|
| 1 Average Exchange rate of Pak Rupees per Australian Dollar | 185.33,189.32,186.22,182.16,182.54,180.78 | PKR | 185.33 | 189.32 | 186.22 | 182.16 | 182.54 | 180.78 |
| 2 Average Exchange rate of Pak Rupees per Bahraini Dinar | 758.01,751.57,743.62,740.98,739.5,737.95 | PKR | 758.01 | 751.57 | 743.62 | 740.98 | 739.50 | 737.95 |
| 3 Average Exchange rate of Pak Rupees per Canadian Dollar | 208.06,210.83,208.85,206.78,205.73,203.48 | PKR | 208.06 | 210.83 | 208.85 | 206.78 | 205.73 | 203.48 |
| 4 Average Exchange rate of Pak Rupees per Chinese Yuan | 39.53,39.66,39.1,38.81,38.7,38.43 | PKR | 39.53 | 39.66 | 39.10 | 38.81 | 38.70 | 38.43 |
| 5 Average Exchange rate of Pak Rupees per Danish Krone | 41.38,41.43,41,40.41,40.63,39.99 | PKR | 41.38 | 41.43 | 41.00 | 40.41 | 40.63 | 39.99 |
| 6 Average Exchange rate of Pak Rupees per Hong Kong Dollar | 36.59,36.28,35.86,35.7,35.64,35.55 | PKR | 36.59 | 36.28 | 35.86 | 35.70 | 35.64 | 35.55 |
| 7 Average Exchange rate of Pak Rupees per Japanese Yen | 1.91,1.97,1.92,1.87,1.86,1.81 | PKR | 1.91 | 1.97 | 1.92 | 1.87 | 1.86 | 1.81 |
| 8 Average Exchange rate of Pak Rupees per Kuwaiti Dinar | 924.44,918.48,909.6,903.46,905.47,902.97 | PKR | 924.44 | 918.48 | 909.60 | 903.46 | 905.47 | 902.97 |
| 9 Average Exchange rate of Pak Rupees per Malaysian Ringgit | 60.85,60.73,59.75,58.41,59.04,58.33 | PKR | 60.85 | 60.73 | 59.75 | 58.41 | 59.04 | 58.33 |
| 10 Average Exchange rate of Pak Rupees per New Zealand Dollar | 171.09,176.04,173.06,170.91,169.46,165.72 | PKR | 171.09 | 176.04 | 173.06 | 170.91 | 169.46 | 165.72 |
| 11 Average Exchange rate of Pak Rupees per Norwegian Krone | 26.19,26.8,26.96,26.47,26.27,25.51 | PKR | 26.19 | 26.80 | 26.96 | 26.47 | 26.27 | 25.51 |
| 12 Average Exchange rate of Pak Rupees per Omani Rial | 742.53,736.07,728.4,725.58,723.83,722.57 | PKR | 742.53 | 736.07 | 728.40 | 725.58 | 723.83 | 722.57 |
| 13 Average Exchange rate of Pak Rupees per Qatari Rial | 78.42,77.75,76.95,76.63,76.42,76.28 | PKR | 78.42 | 77.75 | 76.95 | 76.63 | 76.42 | 76.28 |
| 14 Average Exchange rate of Pak Rupees per Singaporean Dollar | 211.63,212.48,209.75,207.52,207.82,204.93 | PKR | 211.63 | 212.48 | 209.75 | 207.52 | 207.82 | 204.93 |
| 15 Average Exchange rate of Pak Rupees per Swedish Krone | 26.74,27.59,27.1,26.81,26.79,25.72 | PKR | 26.74 | 27.59 | 27.10 | 26.81 | 26.79 | 25.72 |
| 16 Average Exchange rate of Pak Rupees per Swiss Franc | 320.07,326.99,326.57,318.27,313.6,305.74 | PKR | 320.07 | 326.99 | 326.57 | 318.27 | 313.60 | 305.74 |
| 17 Average Exchange rate of Pak Rupees per Saudi Arabian Rial | 76.1,75.51,74.72,74.41,74.3,74.14 | PKR | 76.10 | 75.51 | 74.72 | 74.41 | 74.30 | 74.14 |
| 18 Average Exchange rate of Pak Rupees per Thai Baht | 8.07,8.1,7.98,7.8,7.75,7.56 | PKR | 8.07 | 8.10 | 7.98 | 7.80 | 7.75 | 7.56 |
| 19 Average Exchange rate of Pak Rupees per Turkish Lira | 9.97,9.75,9.33,9.07,8.71,8.6 | PKR | 9.97 | 9.75 | 9.33 | 9.07 | 8.71 | 8.60 |
| 20 Average Exchange rate of Pak Rupees per UAE Dirham | 77.74,77.14,76.32,75.99,75.87,75.74 | PKR | 77.74 | 77.14 | 76.32 | 75.99 | 75.87 | 75.74 |
| 21 Average Exchange rate of Pak Rupees per UK Pound Sterling | 354.37,358.41,355.94,352.47,354.02,347.91 | PKR | 354.37 | 358.41 | 355.94 | 352.47 | 354.02 | 347.91 |
| 22 Average Exchange rate of Pak Rupees per U.S. Dollar | 285.52,283.3,280.32,279.18,278.7,278.14 | PKR | 285.52 | 283.30 | 280.32 | 279.18 | 278.70 | 278.14 |
| 23 Average Exchange rate of Pak Rupees per Euro | 308.54,308.94,305.73,301.22,302.87,298.19 | PKR | 308.54 | 308.94 | 305.73 | 301.22 | 302.87 | 298.19 |
| 24 Average Exchange rate of Pak Rupees per SDR | 378.47,378.37,374.07,370.63,370.65,367.1 | PKR | 378.47 | 378.37 | 374.07 | 370.63 | 370.65 | 367.10 |
| 25 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Australian Dollar | -3.97,-2.11,1.66,2.23,-.21,.98 | Percent | -3.97 | -2.11 | 1.66 | 2.23 | -0.21 | 0.98 |
| 26 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Bahraini Dinar | -1.85,.86,1.07,.36,.2,.21 | Percent | -1.85 | 0.86 | 1.07 | 0.36 | 0.20 | 0.21 |
| 27 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Canadian Dollar | -1.69,-1.31,.95,1,.51,1.11 | Percent | -1.69 | -1.31 | 0.95 | 1.00 | 0.51 | 1.11 |
| 28 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Chinese Yuan | -2.94,-.32,1.45,.72,.31,.68 | Percent | -2.94 | -0.32 | 1.45 | 0.72 | 0.31 | 0.68 |
| 29 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Danish Krone | -4.11,-.12,1.05,1.47,-.54,1.59 | Percent | -4.11 | -0.12 | 1.05 | 1.47 | -0.54 | 1.59 |
| 30 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Hong Kong Dollar | -2.05,.86,1.16,.47,.15,.27 | Percent | -2.05 | 0.86 | 1.16 | 0.47 | 0.15 | 0.27 |
| 31 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Japanese Yen | -1.68,-3.01,2.39,2.84,.39,2.87 | Percent | -1.68 | -3.01 | 2.39 | 2.84 | 0.39 | 2.87 |
| 32 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Kuwaiti Dinar | -2.09,.65,.98,.68,-.22,.28 | Percent | -2.09 | 0.65 | 0.98 | 0.68 | -0.22 | 0.28 |
| 33 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Malaysian Ringgit | -3.03,.2,1.65,2.3,-1.07,1.21 | Percent | -3.03 | 0.20 | 1.65 | 2.30 | -1.07 | 1.21 |
| 34 App (+) / Dep (-) Average Exchange rate of Pak Rupees per New Zealand Dollar | -3.34,-2.81,1.72,1.26,.86,2.26 | Percent | -3.34 | -2.81 | 1.72 | 1.26 | 0.86 | 2.26 |
| 35 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Norwegian Krone | -2.57,-2.31,-.59,1.87,.75,2.97 | Percent | -2.57 | -2.31 | -0.59 | 1.87 | 0.75 | 2.97 |
| 36 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Omani Rial | -1.84,.88,1.05,.39,.24,.17 | Percent | -1.84 | 0.88 | 1.05 | 0.39 | 0.24 | 0.17 |
| 37 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Qatari Rial | -1.87,.86,1.04,.41,.28,.18 | Percent | -1.87 | 0.86 | 1.04 | 0.41 | 0.28 | 0.18 |
| 38 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Singaporean Dollar | -3.3,-.4,1.3,1.08,-.15,1.41 | Percent | -3.30 | -0.40 | 1.30 | 1.08 | -0.15 | 1.41 |
| 39 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swedish Krone | -4.82,-3.1,1.81,1.1,.06,4.17 | Percent | -4.82 | -3.10 | 1.81 | 1.10 | 0.06 | 4.17 |
| 40 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swiss Franc | -3.18,-2.12,.13,2.61,1.49,2.57 | Percent | -3.18 | -2.12 | 0.13 | 2.61 | 1.49 | 2.57 |
| 41 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Saudi Arabian Rial | -1.82,.79,1.05,.41,.16,.21 | Percent | -1.82 | 0.79 | 1.05 | 0.41 | 0.16 | 0.21 |
| 42 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Thai Baht | -4.69,-.45,1.54,2.37,.54,2.52 | Percent | -4.69 | -0.45 | 1.54 | 2.37 | 0.54 | 2.52 |
| 43 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Turkish Lira | 1.05,2.24,4.53,2.86,4.19,1.24 | Percent | 1.05 | 2.24 | 4.53 | 2.86 | 4.19 | 1.24 |
| 44 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UAE Dirham | -1.82,.77,1.07,.44,.16,.18 | Percent | -1.82 | 0.77 | 1.07 | 0.44 | 0.16 | 0.18 |
| 45 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UK Pound Sterling | -3.77,-1.13,.69,.99,-.44,1.75 | Percent | -3.77 | -1.13 | 0.69 | 0.99 | -0.44 | 1.75 |
| 46 App (+) / Dep (-) Average Exchange rate of Pak Rupees per U.S. Dollar | -1.81,.79,1.06,.41,.17,.2 | Percent | -1.81 | 0.79 | 1.06 | 0.41 | 0.17 | 0.20 |
| 47 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Euro | -4.07,-.13,1.05,1.5,-.55,1.57 | Percent | -4.07 | -0.13 | 1.05 | 1.50 | -0.55 | 1.57 |
| 48 App (+) / Dep (-) Average Exchange rate of Pak Rupees per SDR | -2.78,.03,1.15,.93,-.01,.97 | Percent | -2.78 | 0.03 | 1.15 | 0.93 | -0.01 | 0.97 |
| |
|