Dataset Series (showing observations of recent periods)
ViewSeries NameGraphUnitMar-2023Apr-2023May-2023Jun-2023Jul-2023Aug-2023
Series Key = TS_GP_ER_FAERPKR_M.E000101 Average Exchange rate of Pak Rupees per Australian Dollar187.21,190.54,189.74,192.47,189.54,190.64 PKR 187.21 190.54 189.74 192.47 189.54 190.64
Series Key = TS_GP_ER_FAERPKR_M.E000202 Average Exchange rate of Pak Rupees per Bahraini Dinar743.68,755.51,757.08,760.42,745.92,779.92 PKR 743.68 755.51 757.08 760.42 745.92 779.92
Series Key = TS_GP_ER_FAERPKR_M.E000303 Average Exchange rate of Pak Rupees per Canadian Dollar204.76,211.33,211.15,215.23,212.53,218.01 PKR 204.76 211.33 211.15 215.23 212.53 218.01
Series Key = TS_GP_ER_FAERPKR_M.E000404 Average Exchange rate of Pak Rupees per Chinese Yuan40.62,41.4,40.86,40.09,39.11,40.53 PKR 40.62 41.40 40.86 40.09 39.11 40.53
Series Key = TS_GP_ER_FAERPKR_M.E000505 Average Exchange rate of Pak Rupees per Danish Krone40.29,41.89,41.68,41.63,41.78,43.04 PKR 40.29 41.89 41.68 41.63 41.78 43.04
Series Key = TS_GP_ER_FAERPKR_M.E000606 Average Exchange rate of Pak Rupees per Hong Kong Dollar35.75,36.32,36.45,36.6,35.99,37.58 PKR 35.75 36.32 36.45 36.60 35.99 37.58
Series Key = TS_GP_ER_FAERPKR_M.E000707 Average Exchange rate of Pak Rupees per Japanese Yen2.09,2.14,2.08,2.04,1.99,2.03 PKR 2.09 2.14 2.08 2.04 1.99 2.03
Series Key = TS_GP_ER_FAERPKR_M.E000808 Average Exchange rate of Pak Rupees per Kuwaiti Dinar914.77,930.31,930.45,931.94,916.67,955.06 PKR 914.77 930.31 930.45 931.94 916.67 955.06
Series Key = TS_GP_ER_FAERPKR_M.E000909 Average Exchange rate of Pak Rupees per Malaysian Ringgit62.72,64.43,63.15,61.89,61.24,63.72 PKR 62.72 64.43 63.15 61.89 61.24 63.72
Series Key = TS_GP_ER_FAERPKR_M.E0010010 Average Exchange rate of Pak Rupees per New Zealand Dollar174.08,177.47,177.57,175.73,175.59,176.47 PKR 174.08 177.47 177.57 175.73 175.59 176.47
Series Key = TS_GP_ER_FAERPKR_M.E0011011 Average Exchange rate of Pak Rupees per Norwegian Krone26.64,27.2,26.44,26.5,27.45,28.13 PKR 26.64 27.20 26.44 26.50 27.45 28.13
Series Key = TS_GP_ER_FAERPKR_M.E0012012 Average Exchange rate of Pak Rupees per Omani Rial730.11,740.88,742,744.97,731.02,764.3 PKR 730.11 740.88 742.00 744.97 731.02 764.30
Series Key = TS_GP_ER_FAERPKR_M.E0013013 Average Exchange rate of Pak Rupees per Qatari Rial76.94,78.15,78.39,78.73,77.28,80.77 PKR 76.94 78.15 78.39 78.73 77.28 80.77
Series Key = TS_GP_ER_FAERPKR_M.E0014014 Average Exchange rate of Pak Rupees per Singaporean Dollar208.76,213.93,213.05,212.92,210.65,217.57 PKR 208.76 213.93 213.05 212.92 210.65 217.57
Series Key = TS_GP_ER_FAERPKR_M.E0015015 Average Exchange rate of Pak Rupees per Swedish Krone26.73,27.51,27.32,26.62,26.79,27.19 PKR 26.73 27.51 27.32 26.62 26.79 27.19
Series Key = TS_GP_ER_FAERPKR_M.E0016016 Average Exchange rate of Pak Rupees per Swiss Franc302.22,316.27,318.25,317.79,321.8,334.36 PKR 302.22 316.27 318.25 317.79 321.80 334.36
Series Key = TS_GP_ER_FAERPKR_M.E0017017 Average Exchange rate of Pak Rupees per Saudi Arabian Rial74.65,75.95,76.11,76.39,74.91,78.33 PKR 74.65 75.95 76.11 76.39 74.91 78.33
Series Key = TS_GP_ER_FAERPKR_M.E0018018 Average Exchange rate of Pak Rupees per Thai Baht8.13,8.33,8.35,8.24,8.14,8.4 PKR 8.13 8.33 8.35 8.24 8.14 8.40
Series Key = TS_GP_ER_FAERPKR_M.E0019019 Average Exchange rate of Pak Rupees per Turkish Lira14.75,14.75,14.46,12.36,10.63,10.92 PKR 14.75 14.75 14.46 12.36 10.63 10.92
Series Key = TS_GP_ER_FAERPKR_M.E0020020 Average Exchange rate of Pak Rupees per UAE Dirham76.29,77.59,77.74,78.02,76.51,80 PKR 76.29 77.59 77.74 78.02 76.51 80.00
Series Key = TS_GP_ER_FAERPKR_M.E0021021 Average Exchange rate of Pak Rupees per UK Pound Sterling339.55,354.15,356.15,361.38,362.22,373.28 PKR 339.55 354.15 356.15 361.38 362.22 373.28
Series Key = TS_GP_ER_FAERPKR_M.E0022022 Average Exchange rate of Pak Rupees per U.S. Dollar280.2,284.95,285.49,286.58,281.01,293.81 PKR 280.20 284.95 285.49 286.58 281.01 293.81
Series Key = TS_GP_ER_FAERPKR_M.E0023023 Average Exchange rate of Pak Rupees per Euro299.54,311.86,310.3,310.06,310.99,320.45 PKR 299.54 311.86 310.30 310.06 310.99 320.45
Series Key = TS_GP_ER_FAERPKR_M.E0024024 Average Exchange rate of Pak Rupees per SDR374.61,384.62,383.25,382.39,379.44,391.96 PKR 374.61 384.62 383.25 382.39 379.44 391.96
Series Key = TS_GP_ER_FAERPKR_M.E0025025 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Australian Dollar-1.55,-1.75,.42,-1.42,1.55,-.58 Percent -1.55 -1.75 0.42 -1.42 1.55 -0.58
Series Key = TS_GP_ER_FAERPKR_M.E0026026 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Bahraini Dinar-4.97,-1.57,-.21,-.44,1.94,-4.36 Percent -4.97 -1.57 -0.21 -0.44 1.94 -4.36
Series Key = TS_GP_ER_FAERPKR_M.E0027027 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Canadian Dollar-3.13,-3.11,.09,-1.9,1.27,-2.52 Percent -3.13 -3.11 0.09 -1.90 1.27 -2.52
Series Key = TS_GP_ER_FAERPKR_M.E0028028 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Chinese Yuan-3.89,-1.87,1.32,1.91,2.5,-3.51 Percent -3.89 -1.87 1.32 1.91 2.50 -3.51
Series Key = TS_GP_ER_FAERPKR_M.E0029029 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Danish Krone-4.7,-3.8,.51,.11,-.36,-2.92 Percent -4.70 -3.80 0.51 0.11 -0.36 -2.92
Series Key = TS_GP_ER_FAERPKR_M.E0030030 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Hong Kong Dollar-4.89,-1.59,-.34,-.43,1.7,-4.23 Percent -4.89 -1.59 -0.34 -0.43 1.70 -4.23
Series Key = TS_GP_ER_FAERPKR_M.E0031031 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Japanese Yen-3.96,-2.19,2.63,2.3,2.09,-1.71 Percent -3.96 -2.19 2.63 2.30 2.09 -1.71
Series Key = TS_GP_ER_FAERPKR_M.E0032032 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Kuwaiti Dinar-4.7,-1.67,-.01,-.16,1.67,-4.02 Percent -4.70 -1.67 -0.01 -0.16 1.67 -4.02
Series Key = TS_GP_ER_FAERPKR_M.E0033033 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Malaysian Ringgit-2.54,-2.65,2.02,2.03,1.06,-3.89 Percent -2.54 -2.65 2.02 2.03 1.06 -3.89
Series Key = TS_GP_ER_FAERPKR_M.E0034034 App (+) / Dep (-) Average Exchange rate of Pak Rupees per New Zealand Dollar-3.41,-1.91,-.06,1.05,.08,-.5 Percent -3.41 -1.91 -0.06 1.05 0.08 -0.50
Series Key = TS_GP_ER_FAERPKR_M.E0035035 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Norwegian Krone-1.98,-2.08,2.88,-.24,-3.44,-2.43 Percent -1.98 -2.08 2.88 -0.24 -3.44 -2.43
Series Key = TS_GP_ER_FAERPKR_M.E0036036 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Omani Rial-5.07,-1.45,-.15,-.4,1.91,-4.35 Percent -5.07 -1.45 -0.15 -0.40 1.91 -4.35
Series Key = TS_GP_ER_FAERPKR_M.E0037037 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Qatari Rial-4.94,-1.55,-.31,-.43,1.87,-4.32 Percent -4.94 -1.55 -0.31 -0.43 1.87 -4.32
Series Key = TS_GP_ER_FAERPKR_M.E0038038 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Singaporean Dollar-4.05,-2.41,.41,.06,1.08,-3.18 Percent -4.05 -2.41 0.41 0.06 1.08 -3.18
Series Key = TS_GP_ER_FAERPKR_M.E0039039 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swedish Krone-4.42,-2.83,.69,2.63,-.62,-1.49 Percent -4.42 -2.83 0.69 2.63 -0.62 -1.49
Series Key = TS_GP_ER_FAERPKR_M.E0040040 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swiss Franc-4.58,-4.44,-.62,.15,-1.25,-3.76 Percent -4.58 -4.44 -0.62 0.15 -1.25 -3.76
Series Key = TS_GP_ER_FAERPKR_M.E0041041 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Saudi Arabian Rial-4.77,-1.71,-.21,-.37,1.99,-4.37 Percent -4.77 -1.71 -0.21 -0.37 1.99 -4.37
Series Key = TS_GP_ER_FAERPKR_M.E0042042 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Thai Baht-3.4,-2.41,-.24,1.37,1.28,-3.18 Percent -3.40 -2.41 -0.24 1.37 1.28 -3.18
Series Key = TS_GP_ER_FAERPKR_M.E0043043 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Turkish Lira-4.09,.02,2.04,16.93,16.32,-2.62 Percent -4.09 0.02 2.04 16.93 16.32 -2.62
Series Key = TS_GP_ER_FAERPKR_M.E0044044 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UAE Dirham-4.85,-1.67,-.2,-.36,1.98,-4.37 Percent -4.85 -1.67 -0.20 -0.36 1.98 -4.37
Series Key = TS_GP_ER_FAERPKR_M.E0045045 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UK Pound Sterling-5.09,-4.12,-.56,-1.45,-.23,-2.96 Percent -5.09 -4.12 -0.56 -1.45 -0.23 -2.96
Series Key = TS_GP_ER_FAERPKR_M.E0046046 App (+) / Dep (-) Average Exchange rate of Pak Rupees per U.S. Dollar-4.83,-1.66,-.19,-.38,1.98,-4.36 Percent -4.83 -1.66 -0.19 -0.38 1.98 -4.36
Series Key = TS_GP_ER_FAERPKR_M.E0047047 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Euro-4.62,-3.95,.51,.08,-.3,-2.95 Percent -4.62 -3.95 0.51 0.08 -0.30 -2.95
Series Key = TS_GP_ER_FAERPKR_M.E0048048 App (+) / Dep (-) Average Exchange rate of Pak Rupees per SDR-4.47,-2.6,.36,.22,.8,-3.2 Percent -4.47 -2.60 0.36 0.22 0.80 -3.20
row(s) 1 - 48 of 48
Dataset Overview
Business AreaExternal Sector
Dataset NameBank Floating Average Exchange Rates (PKR per National Currency)
Dataset DescriptionThis dataset is based on average bank floating exchange rate (PKR per National Currency) of 24 selected currencies.
Data SourceState Bank of Pakistan
Data FrequencyMonthly
StatusActive
Available SinceAug-1947
Available UptoAug-2023
Last Refresh Date05-Sep-2023

 Welcome Guest | Login | FAQs | Contacts Us | Disclaimer Copyright © 2023, All Rights Reserved. | State Bank of Pakistan