Dataset Series (showing observations of recent periods)
ViewSeries NameGraphUnitJan-2025Feb-2025Mar-2025Apr-2025May-2025Jun-2025
Series Key = TS_GP_ER_FAERPKR_M.E000101 Average Exchange rate of Pak Rupees per Australian Dollar173.41,175.88,176.36,181.37,181.37,183.65 PKR 173.41 175.88 176.36 181.37 181.37 183.65
Series Key = TS_GP_ER_FAERPKR_M.E000202 Average Exchange rate of Pak Rupees per Bahraini Dinar739.43,741.18,743.1,747.25,747.25,750.58 PKR 739.43 741.18 743.10 747.25 747.25 750.58
Series Key = TS_GP_ER_FAERPKR_M.E000303 Average Exchange rate of Pak Rupees per Canadian Dollar193.55,195.17,195,203.05,203.05,206.71 PKR 193.55 195.17 195.00 203.05 203.05 206.71
Series Key = TS_GP_ER_FAERPKR_M.E000404 Average Exchange rate of Pak Rupees per Chinese Yuan38.17,38.41,38.64,39.05,39.05,39.41 PKR 38.17 38.41 38.64 39.05 39.05 39.41
Series Key = TS_GP_ER_FAERPKR_M.E000505 Average Exchange rate of Pak Rupees per Danish Krone38.67,39,40.6,42.59,42.59,43.7 PKR 38.67 39.00 40.60 42.59 42.59 43.70
Series Key = TS_GP_ER_FAERPKR_M.E000606 Average Exchange rate of Pak Rupees per Hong Kong Dollar35.81,35.9,36.04,36.1,36.1,36.06 PKR 35.81 35.90 36.04 36.10 36.10 36.06
Series Key = TS_GP_ER_FAERPKR_M.E000707 Average Exchange rate of Pak Rupees per Japanese Yen1.78,1.84,1.88,1.95,1.95,1.96 PKR 1.78 1.84 1.88 1.95 1.95 1.96
Series Key = TS_GP_ER_FAERPKR_M.E000808 Average Exchange rate of Pak Rupees per Kuwaiti Dinar902.69,903.94,907.55,916.67,916.67,923.22 PKR 902.69 903.94 907.55 916.67 916.67 923.22
Series Key = TS_GP_ER_FAERPKR_M.E000909 Average Exchange rate of Pak Rupees per Malaysian Ringgit62.36,62.82,63.1,65.97,65.97,66.63 PKR 62.36 62.82 63.10 65.97 65.97 66.63
Series Key = TS_GP_ER_FAERPKR_M.E0010010 Average Exchange rate of Pak Rupees per New Zealand Dollar157,158.77,160.54,167.39,167.39,170.49 PKR 157.00 158.77 160.54 167.39 167.39 170.49
Series Key = TS_GP_ER_FAERPKR_M.E0011011 Average Exchange rate of Pak Rupees per Norwegian Krone24.57,24.95,26.2,27.36,27.36,28.14 PKR 24.57 24.95 26.20 27.36 27.36 28.14
Series Key = TS_GP_ER_FAERPKR_M.E0012012 Average Exchange rate of Pak Rupees per Omani Rial724.04,725.57,727.55,731.63,731.63,734.87 PKR 724.04 725.57 727.55 731.63 731.63 734.87
Series Key = TS_GP_ER_FAERPKR_M.E0013013 Average Exchange rate of Pak Rupees per Qatari Rial76.48,76.65,76.87,77.32,77.32,77.7 PKR 76.48 76.65 76.87 77.32 77.32 77.70
Series Key = TS_GP_ER_FAERPKR_M.E0014014 Average Exchange rate of Pak Rupees per Singaporean Dollar204.6,207.34,209.6,217.52,217.52,220.32 PKR 204.60 207.34 209.60 217.52 217.52 220.32
Series Key = TS_GP_ER_FAERPKR_M.E0015015 Average Exchange rate of Pak Rupees per Swedish Krone25.14,25.86,27.63,29.18,29.18,29.61 PKR 25.14 25.86 27.63 29.18 29.18 29.61
Series Key = TS_GP_ER_FAERPKR_M.E0016016 Average Exchange rate of Pak Rupees per Swiss Franc306.28,308.76,316.85,339.48,339.48,347.39 PKR 306.28 308.76 316.85 339.48 339.48 347.39
Series Key = TS_GP_ER_FAERPKR_M.E0017017 Average Exchange rate of Pak Rupees per Saudi Arabian Rial74.24,74.47,74.67,75.09,75.09,75.43 PKR 74.24 74.47 74.67 75.09 75.09 75.43
Series Key = TS_GP_ER_FAERPKR_M.E0018018 Average Exchange rate of Pak Rupees per Thai Baht8.14,8.27,8.3,8.56,8.56,8.68 PKR 8.14 8.27 8.30 8.56 8.56 8.68
Series Key = TS_GP_ER_FAERPKR_M.E0019019 Average Exchange rate of Pak Rupees per Turkish Lira7.85,7.73,7.56,7.27,7.27,7.18 PKR 7.85 7.73 7.56 7.27 7.27 7.18
Series Key = TS_GP_ER_FAERPKR_M.E0020020 Average Exchange rate of Pak Rupees per UAE Dirham75.85,76.04,76.25,76.68,76.68,77.05 PKR 75.85 76.04 76.25 76.68 76.68 77.05
Series Key = TS_GP_ER_FAERPKR_M.E0021021 Average Exchange rate of Pak Rupees per UK Pound Sterling344.01,349.86,361.53,376.2,376.2,383.3 PKR 344.01 349.86 361.53 376.20 376.20 383.30
Series Key = TS_GP_ER_FAERPKR_M.E0022022 Average Exchange rate of Pak Rupees per U.S. Dollar278.64,279.3,280.08,281.67,281.67,283 PKR 278.64 279.30 280.08 281.67 281.67 283.00
Series Key = TS_GP_ER_FAERPKR_M.E0023023 Average Exchange rate of Pak Rupees per Euro288.3,290.66,302.73,317.58,317.58,325.86 PKR 288.30 290.66 302.73 317.58 317.58 325.86
Series Key = TS_GP_ER_FAERPKR_M.E0024024 Average Exchange rate of Pak Rupees per SDR362.86,365.39,372.07,381.16,381.16,381.87 PKR 362.86 365.39 372.07 381.16 381.16 381.87
Series Key = TS_GP_ER_FAERPKR_M.E0025025 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Australian Dollar1.58,-1.4,-.27,-2.63,-2.63,-1.24 Percent 1.58 -1.40 -0.27 -2.63 -2.63 -1.24
Series Key = TS_GP_ER_FAERPKR_M.E0026026 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Bahraini Dinar-.24,-.24,-.26,-.34,-.34,-.44 Percent -0.24 -0.24 -0.26 -0.34 -0.34 -0.44
Series Key = TS_GP_ER_FAERPKR_M.E0027027 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Canadian Dollar.86,-.83,.09,-.99,-.99,-1.77 Percent 0.86 -0.83 0.09 -0.99 -0.99 -1.77
Series Key = TS_GP_ER_FAERPKR_M.E0028028 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Chinese Yuan.11,-.61,-.59,-1.56,-1.56,-.91 Percent 0.11 -0.61 -0.59 -1.56 -1.56 -0.91
Series Key = TS_GP_ER_FAERPKR_M.E0029029 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Danish Krone1.02,-.83,-3.96,-.51,-.51,-2.55 Percent 1.02 -0.83 -3.96 -0.51 -0.51 -2.55
Series Key = TS_GP_ER_FAERPKR_M.E0030030 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Hong Kong Dollar-.03,-.27,-.39,.19,.19,.13 Percent -0.03 -0.27 -0.39 0.19 0.19 0.13
Series Key = TS_GP_ER_FAERPKR_M.E0031031 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Japanese Yen1.76,-3.3,-2.02,.36,.36,-.55 Percent 1.76 -3.30 -2.02 0.36 0.36 -0.55
Series Key = TS_GP_ER_FAERPKR_M.E0032032 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Kuwaiti Dinar.04,-.14,-.4,-.3,-.3,-.71 Percent 0.04 -0.14 -0.40 -0.30 -0.30 -0.71
Series Key = TS_GP_ER_FAERPKR_M.E0033033 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Malaysian Ringgit-.05,-.72,-.45,-3.62,-3.62,-.99 Percent -0.05 -0.72 -0.45 -3.62 -3.62 -0.99
Series Key = TS_GP_ER_FAERPKR_M.E0034034 App (+) / Dep (-) Average Exchange rate of Pak Rupees per New Zealand Dollar1.94,-1.11,-1.1,-1.86,-1.86,-1.82 Percent 1.94 -1.11 -1.10 -1.86 -1.86 -1.82
Series Key = TS_GP_ER_FAERPKR_M.E0035035 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Norwegian Krone.93,-1.52,-4.77,-2.72,-2.72,-2.78 Percent 0.93 -1.52 -4.77 -2.72 -2.72 -2.78
Series Key = TS_GP_ER_FAERPKR_M.E0036036 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Omani Rial-.2,-.21,-.27,-.35,-.35,-.44 Percent -0.20 -0.21 -0.27 -0.35 -0.35 -0.44
Series Key = TS_GP_ER_FAERPKR_M.E0037037 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Qatari Rial-.17,-.22,-.29,-.36,-.36,-.48 Percent -0.17 -0.22 -0.29 -0.36 -0.36 -0.48
Series Key = TS_GP_ER_FAERPKR_M.E0038038 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Singaporean Dollar.63,-1.32,-1.08,-2.41,-2.41,-1.27 Percent 0.63 -1.32 -1.08 -2.41 -2.41 -1.27
Series Key = TS_GP_ER_FAERPKR_M.E0039039 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swedish Krone.72,-2.8,-6.38,-1.31,-1.31,-1.45 Percent 0.72 -2.80 -6.38 -1.31 -1.31 -1.45
Series Key = TS_GP_ER_FAERPKR_M.E0040040 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swiss Franc1.85,-.8,-2.55,-.46,-.46,-2.28 Percent 1.85 -0.80 -2.55 -0.46 -0.46 -2.28
Series Key = TS_GP_ER_FAERPKR_M.E0041041 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Saudi Arabian Rial-.29,-.31,-.26,-.38,-.38,-.46 Percent -0.29 -0.31 -0.26 -0.38 -0.38 -0.46
Series Key = TS_GP_ER_FAERPKR_M.E0042042 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Thai Baht.08,-1.56,-.29,-2.62,-2.62,-1.4 Percent 0.08 -1.56 -0.29 -2.62 -2.62 -1.40
Series Key = TS_GP_ER_FAERPKR_M.E0043043 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Turkish Lira1.38,1.59,2.21,1.4,1.4,1.25 Percent 1.38 1.59 2.21 1.40 1.40 1.25
Series Key = TS_GP_ER_FAERPKR_M.E0044044 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UAE Dirham-.16,-.25,-.27,-.34,-.34,-.48 Percent -0.16 -0.25 -0.27 -0.34 -0.34 -0.48
Series Key = TS_GP_ER_FAERPKR_M.E0045045 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UK Pound Sterling2.17,-1.67,-3.23,-1.78,-1.78,-1.85 Percent 2.17 -1.67 -3.23 -1.78 -1.78 -1.85
Series Key = TS_GP_ER_FAERPKR_M.E0046046 App (+) / Dep (-) Average Exchange rate of Pak Rupees per U.S. Dollar-.19,-.24,-.28,-.34,-.34,-.47 Percent -0.19 -0.24 -0.28 -0.34 -0.34 -0.47
Series Key = TS_GP_ER_FAERPKR_M.E0047047 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Euro.99,-.81,-3.99,-.46,-.46,-2.54 Percent 0.99 -0.81 -3.99 -0.46 -0.46 -2.54
Series Key = TS_GP_ER_FAERPKR_M.E0048048 App (+) / Dep (-) Average Exchange rate of Pak Rupees per SDR.57,-.69,-1.8,-.74,-.74,-.19 Percent 0.57 -0.69 -1.80 -0.74 -0.74 -0.19
row(s) 1 - 48 of 48
Dataset Overview
Business AreaExternal Sector
Dataset NameBank Floating Average Exchange Rates (PKR per National Currency)
Dataset DescriptionThis dataset is based on average bank floating exchange rate (PKR per National Currency) of 24 selected currencies.
Data SourceState Bank of Pakistan
Data FrequencyMonthly
StatusActive
Available SinceAug-1947
Available UptoJun-2025
Last Refresh Date04-Jul-2025
Contact PersonMr. Rizwan Ahmed (Email: [email protected])
See Also
Other related datasetsBank Floating Daily Average Exchange Rates (PKR per National Currency)
 Bank Floating Average Exchange Rates (USD per National Currency)
 Bank Floating Month End Exchange Rates (PKR per National Currency)
 Bank Floating Month End Exchange Rates (USD per National Currency)
 Nominal/Real Effective Exchange Rates Indices of Pak Rupees
 Nominal/Real Effective Exchange Rates Indices of Pak Rupees (Base Year: 2000)

 Welcome Guest | Login | FAQs | Contacts Us | Disclaimer | Developer Guide New Copyright © 2025, All Rights Reserved. | State Bank of Pakistan