|
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00010](dap_ts_public/r/10/files/static/v31Y/linep.png) | 1 Average Exchange rate of Pak Rupees per Australian Dollar | 186.22,182.16,182.54,180.78,184.15,184.96 | PKR | 186.22 | 182.16 | 182.54 | 180.78 | 184.15 | 184.96 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00020](dap_ts_public/r/10/files/static/v31Y/linep.png) | 2 Average Exchange rate of Pak Rupees per Bahraini Dinar | 743.62,740.98,739.5,737.95,738.11,738.69 | PKR | 743.62 | 740.98 | 739.50 | 737.95 | 738.11 | 738.69 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00030](dap_ts_public/r/10/files/static/v31Y/linep.png) | 3 Average Exchange rate of Pak Rupees per Canadian Dollar | 208.85,206.78,205.73,203.48,203.4,203.18 | PKR | 208.85 | 206.78 | 205.73 | 203.48 | 203.40 | 203.18 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00040](dap_ts_public/r/10/files/static/v31Y/linep.png) | 4 Average Exchange rate of Pak Rupees per Chinese Yuan | 39.1,38.81,38.7,38.43,38.49,38.39 | PKR | 39.10 | 38.81 | 38.70 | 38.43 | 38.49 | 38.39 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00050](dap_ts_public/r/10/files/static/v31Y/linep.png) | 5 Average Exchange rate of Pak Rupees per Danish Krone | 41,40.41,40.63,39.99,40.31,40.23 | PKR | 41.00 | 40.41 | 40.63 | 39.99 | 40.31 | 40.23 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00060](dap_ts_public/r/10/files/static/v31Y/linep.png) | 6 Average Exchange rate of Pak Rupees per Hong Kong Dollar | 35.86,35.7,35.64,35.55,35.64,35.67 | PKR | 35.86 | 35.70 | 35.64 | 35.55 | 35.64 | 35.67 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00070](dap_ts_public/r/10/files/static/v31Y/linep.png) | 7 Average Exchange rate of Pak Rupees per Japanese Yen | 1.92,1.87,1.86,1.81,1.79,1.76 | PKR | 1.92 | 1.87 | 1.86 | 1.81 | 1.79 | 1.76 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00080](dap_ts_public/r/10/files/static/v31Y/linep.png) | 8 Average Exchange rate of Pak Rupees per Kuwaiti Dinar | 909.6,903.46,905.47,902.97,905.05,907.27 | PKR | 909.60 | 903.46 | 905.47 | 902.97 | 905.05 | 907.27 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00090](dap_ts_public/r/10/files/static/v31Y/linep.png) | 9 Average Exchange rate of Pak Rupees per Malaysian Ringgit | 59.75,58.41,59.04,58.33,58.95,59.09 | PKR | 59.75 | 58.41 | 59.04 | 58.33 | 58.95 | 59.09 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00100](dap_ts_public/r/10/files/static/v31Y/linep.png) | 10 Average Exchange rate of Pak Rupees per New Zealand Dollar | 173.06,170.91,169.46,165.72,168.8,171.06 | PKR | 173.06 | 170.91 | 169.46 | 165.72 | 168.80 | 171.06 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00110](dap_ts_public/r/10/files/static/v31Y/linep.png) | 11 Average Exchange rate of Pak Rupees per Norwegian Krone | 26.96,26.47,26.27,25.51,25.88,26.29 | PKR | 26.96 | 26.47 | 26.27 | 25.51 | 25.88 | 26.29 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00120](dap_ts_public/r/10/files/static/v31Y/linep.png) | 12 Average Exchange rate of Pak Rupees per Omani Rial | 728.4,725.58,723.83,722.57,722.93,723.37 | PKR | 728.40 | 725.58 | 723.83 | 722.57 | 722.93 | 723.37 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00130](dap_ts_public/r/10/files/static/v31Y/linep.png) | 13 Average Exchange rate of Pak Rupees per Qatari Rial | 76.95,76.63,76.42,76.28,76.36,76.41 | PKR | 76.95 | 76.63 | 76.42 | 76.28 | 76.36 | 76.41 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00140](dap_ts_public/r/10/files/static/v31Y/linep.png) | 14 Average Exchange rate of Pak Rupees per Singaporean Dollar | 209.75,207.52,207.82,204.93,205.86,205.92 | PKR | 209.75 | 207.52 | 207.82 | 204.93 | 205.86 | 205.92 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00150](dap_ts_public/r/10/files/static/v31Y/linep.png) | 15 Average Exchange rate of Pak Rupees per Swedish Krone | 27.1,26.81,26.79,25.72,25.86,26.58 | PKR | 27.10 | 26.81 | 26.79 | 25.72 | 25.86 | 26.58 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00160](dap_ts_public/r/10/files/static/v31Y/linep.png) | 16 Average Exchange rate of Pak Rupees per Swiss Franc | 326.57,318.27,313.6,305.74,305.83,311.19 | PKR | 326.57 | 318.27 | 313.60 | 305.74 | 305.83 | 311.19 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00170](dap_ts_public/r/10/files/static/v31Y/linep.png) | 17 Average Exchange rate of Pak Rupees per Saudi Arabian Rial | 74.72,74.41,74.3,74.14,74.18,74.22 | PKR | 74.72 | 74.41 | 74.30 | 74.14 | 74.18 | 74.22 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00180](dap_ts_public/r/10/files/static/v31Y/linep.png) | 18 Average Exchange rate of Pak Rupees per Thai Baht | 7.98,7.8,7.75,7.56,7.61,7.59 | PKR | 7.98 | 7.80 | 7.75 | 7.56 | 7.61 | 7.59 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00190](dap_ts_public/r/10/files/static/v31Y/linep.png) | 19 Average Exchange rate of Pak Rupees per Turkish Lira | 9.33,9.07,8.71,8.6,8.64,8.56 | PKR | 9.33 | 9.07 | 8.71 | 8.60 | 8.64 | 8.56 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00200](dap_ts_public/r/10/files/static/v31Y/linep.png) | 20 Average Exchange rate of Pak Rupees per UAE Dirham | 76.32,75.99,75.87,75.74,75.76,75.8 | PKR | 76.32 | 75.99 | 75.87 | 75.74 | 75.76 | 75.80 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00210](dap_ts_public/r/10/files/static/v31Y/linep.png) | 21 Average Exchange rate of Pak Rupees per UK Pound Sterling | 355.94,352.47,354.02,347.91,351.2,354.08 | PKR | 355.94 | 352.47 | 354.02 | 347.91 | 351.20 | 354.08 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00220](dap_ts_public/r/10/files/static/v31Y/linep.png) | 22 Average Exchange rate of Pak Rupees per U.S. Dollar | 280.32,279.18,278.7,278.14,278.25,278.44 | PKR | 280.32 | 279.18 | 278.70 | 278.14 | 278.25 | 278.44 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00230](dap_ts_public/r/10/files/static/v31Y/linep.png) | 23 Average Exchange rate of Pak Rupees per Euro | 305.73,301.22,302.87,298.19,300.56,299.95 | PKR | 305.73 | 301.22 | 302.87 | 298.19 | 300.56 | 299.95 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00240](dap_ts_public/r/10/files/static/v31Y/linep.png) | 24 Average Exchange rate of Pak Rupees per SDR | 374.07,370.63,370.65,367.1,368.02,367.52 | PKR | 374.07 | 370.63 | 370.65 | 367.10 | 368.02 | 367.52 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00250](dap_ts_public/r/10/files/static/v31Y/linep.png) | 25 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Australian Dollar | 1.66,2.23,-.21,.98,-1.83,-.44 | Percent | 1.66 | 2.23 | -0.21 | 0.98 | -1.83 | -0.44 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00260](dap_ts_public/r/10/files/static/v31Y/linep.png) | 26 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Bahraini Dinar | 1.07,.36,.2,.21,-.02,-.08 | Percent | 1.07 | 0.36 | 0.20 | 0.21 | -0.02 | -0.08 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00270](dap_ts_public/r/10/files/static/v31Y/linep.png) | 27 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Canadian Dollar | .95,1,.51,1.11,.04,.11 | Percent | 0.95 | 1.00 | 0.51 | 1.11 | 0.04 | 0.11 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00280](dap_ts_public/r/10/files/static/v31Y/linep.png) | 28 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Chinese Yuan | 1.45,.72,.31,.68,-.14,.26 | Percent | 1.45 | 0.72 | 0.31 | 0.68 | -0.14 | 0.26 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00290](dap_ts_public/r/10/files/static/v31Y/linep.png) | 29 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Danish Krone | 1.05,1.47,-.54,1.59,-.79,.19 | Percent | 1.05 | 1.47 | -0.54 | 1.59 | -0.79 | 0.19 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00300](dap_ts_public/r/10/files/static/v31Y/linep.png) | 30 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Hong Kong Dollar | 1.16,.47,.15,.27,-.26,-.08 | Percent | 1.16 | 0.47 | 0.15 | 0.27 | -0.26 | -0.08 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00310](dap_ts_public/r/10/files/static/v31Y/linep.png) | 31 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Japanese Yen | 2.39,2.84,.39,2.87,1.26,1.27 | Percent | 2.39 | 2.84 | 0.39 | 2.87 | 1.26 | 1.27 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00320](dap_ts_public/r/10/files/static/v31Y/linep.png) | 32 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Kuwaiti Dinar | .98,.68,-.22,.28,-.23,-.24 | Percent | 0.98 | 0.68 | -0.22 | 0.28 | -0.23 | -0.24 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00330](dap_ts_public/r/10/files/static/v31Y/linep.png) | 33 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Malaysian Ringgit | 1.65,2.3,-1.07,1.21,-1.06,-.23 | Percent | 1.65 | 2.30 | -1.07 | 1.21 | -1.06 | -0.23 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00340](dap_ts_public/r/10/files/static/v31Y/linep.png) | 34 App (+) / Dep (-) Average Exchange rate of Pak Rupees per New Zealand Dollar | 1.72,1.26,.86,2.26,-1.83,-1.32 | Percent | 1.72 | 1.26 | 0.86 | 2.26 | -1.83 | -1.32 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00350](dap_ts_public/r/10/files/static/v31Y/linep.png) | 35 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Norwegian Krone | -.59,1.87,.75,2.97,-1.42,-1.56 | Percent | -0.59 | 1.87 | 0.75 | 2.97 | -1.42 | -1.56 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00360](dap_ts_public/r/10/files/static/v31Y/linep.png) | 36 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Omani Rial | 1.05,.39,.24,.17,-.05,-.06 | Percent | 1.05 | 0.39 | 0.24 | 0.17 | -0.05 | -0.06 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00370](dap_ts_public/r/10/files/static/v31Y/linep.png) | 37 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Qatari Rial | 1.04,.41,.28,.18,-.1,-.07 | Percent | 1.04 | 0.41 | 0.28 | 0.18 | -0.10 | -0.07 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00380](dap_ts_public/r/10/files/static/v31Y/linep.png) | 38 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Singaporean Dollar | 1.3,1.08,-.15,1.41,-.45,-.03 | Percent | 1.30 | 1.08 | -0.15 | 1.41 | -0.45 | -0.03 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00390](dap_ts_public/r/10/files/static/v31Y/linep.png) | 39 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swedish Krone | 1.81,1.1,.06,4.17,-.55,-2.69 | Percent | 1.81 | 1.10 | 0.06 | 4.17 | -0.55 | -2.69 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00400](dap_ts_public/r/10/files/static/v31Y/linep.png) | 40 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swiss Franc | .13,2.61,1.49,2.57,-.03,-1.72 | Percent | 0.13 | 2.61 | 1.49 | 2.57 | -0.03 | -1.72 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00410](dap_ts_public/r/10/files/static/v31Y/linep.png) | 41 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Saudi Arabian Rial | 1.05,.41,.16,.21,-.05,-.06 | Percent | 1.05 | 0.41 | 0.16 | 0.21 | -0.05 | -0.06 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00420](dap_ts_public/r/10/files/static/v31Y/linep.png) | 42 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Thai Baht | 1.54,2.37,.54,2.52,-.56,.15 | Percent | 1.54 | 2.37 | 0.54 | 2.52 | -0.56 | 0.15 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00430](dap_ts_public/r/10/files/static/v31Y/linep.png) | 43 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Turkish Lira | 4.53,2.86,4.19,1.24,-.44,.87 | Percent | 4.53 | 2.86 | 4.19 | 1.24 | -0.44 | 0.87 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00440](dap_ts_public/r/10/files/static/v31Y/linep.png) | 44 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UAE Dirham | 1.07,.44,.16,.18,-.03,-.05 | Percent | 1.07 | 0.44 | 0.16 | 0.18 | -0.03 | -0.05 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00450](dap_ts_public/r/10/files/static/v31Y/linep.png) | 45 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UK Pound Sterling | .69,.99,-.44,1.75,-.94,-.81 | Percent | 0.69 | 0.99 | -0.44 | 1.75 | -0.94 | -0.81 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00460](dap_ts_public/r/10/files/static/v31Y/linep.png) | 46 App (+) / Dep (-) Average Exchange rate of Pak Rupees per U.S. Dollar | 1.06,.41,.17,.2,-.04,-.07 | Percent | 1.06 | 0.41 | 0.17 | 0.20 | -0.04 | -0.07 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00470](dap_ts_public/r/10/files/static/v31Y/linep.png) | 47 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Euro | 1.05,1.5,-.55,1.57,-.79,.2 | Percent | 1.05 | 1.50 | -0.55 | 1.57 | -0.79 | 0.20 |
![View Graph Series Key = TS_GP_ER_FAERPKR_M.E00480](dap_ts_public/r/10/files/static/v31Y/linep.png) | 48 App (+) / Dep (-) Average Exchange rate of Pak Rupees per SDR | 1.15,.93,-.01,.97,-.25,.14 | Percent | 1.15 | 0.93 | -0.01 | 0.97 | -0.25 | 0.14 |
| |
|