|
 | 1 Average Exchange rate of Pak Rupees per Australian Dollar | 173.41,175.88,176.36,181.37,181.37,183.65 | PKR | 173.41 | 175.88 | 176.36 | 181.37 | 181.37 | 183.65 |
 | 2 Average Exchange rate of Pak Rupees per Bahraini Dinar | 739.43,741.18,743.1,747.25,747.25,750.58 | PKR | 739.43 | 741.18 | 743.10 | 747.25 | 747.25 | 750.58 |
 | 3 Average Exchange rate of Pak Rupees per Canadian Dollar | 193.55,195.17,195,203.05,203.05,206.71 | PKR | 193.55 | 195.17 | 195.00 | 203.05 | 203.05 | 206.71 |
 | 4 Average Exchange rate of Pak Rupees per Chinese Yuan | 38.17,38.41,38.64,39.05,39.05,39.41 | PKR | 38.17 | 38.41 | 38.64 | 39.05 | 39.05 | 39.41 |
 | 5 Average Exchange rate of Pak Rupees per Danish Krone | 38.67,39,40.6,42.59,42.59,43.7 | PKR | 38.67 | 39.00 | 40.60 | 42.59 | 42.59 | 43.70 |
 | 6 Average Exchange rate of Pak Rupees per Hong Kong Dollar | 35.81,35.9,36.04,36.1,36.1,36.06 | PKR | 35.81 | 35.90 | 36.04 | 36.10 | 36.10 | 36.06 |
 | 7 Average Exchange rate of Pak Rupees per Japanese Yen | 1.78,1.84,1.88,1.95,1.95,1.96 | PKR | 1.78 | 1.84 | 1.88 | 1.95 | 1.95 | 1.96 |
 | 8 Average Exchange rate of Pak Rupees per Kuwaiti Dinar | 902.69,903.94,907.55,916.67,916.67,923.22 | PKR | 902.69 | 903.94 | 907.55 | 916.67 | 916.67 | 923.22 |
 | 9 Average Exchange rate of Pak Rupees per Malaysian Ringgit | 62.36,62.82,63.1,65.97,65.97,66.63 | PKR | 62.36 | 62.82 | 63.10 | 65.97 | 65.97 | 66.63 |
 | 10 Average Exchange rate of Pak Rupees per New Zealand Dollar | 157,158.77,160.54,167.39,167.39,170.49 | PKR | 157.00 | 158.77 | 160.54 | 167.39 | 167.39 | 170.49 |
 | 11 Average Exchange rate of Pak Rupees per Norwegian Krone | 24.57,24.95,26.2,27.36,27.36,28.14 | PKR | 24.57 | 24.95 | 26.20 | 27.36 | 27.36 | 28.14 |
 | 12 Average Exchange rate of Pak Rupees per Omani Rial | 724.04,725.57,727.55,731.63,731.63,734.87 | PKR | 724.04 | 725.57 | 727.55 | 731.63 | 731.63 | 734.87 |
 | 13 Average Exchange rate of Pak Rupees per Qatari Rial | 76.48,76.65,76.87,77.32,77.32,77.7 | PKR | 76.48 | 76.65 | 76.87 | 77.32 | 77.32 | 77.70 |
 | 14 Average Exchange rate of Pak Rupees per Singaporean Dollar | 204.6,207.34,209.6,217.52,217.52,220.32 | PKR | 204.60 | 207.34 | 209.60 | 217.52 | 217.52 | 220.32 |
 | 15 Average Exchange rate of Pak Rupees per Swedish Krone | 25.14,25.86,27.63,29.18,29.18,29.61 | PKR | 25.14 | 25.86 | 27.63 | 29.18 | 29.18 | 29.61 |
 | 16 Average Exchange rate of Pak Rupees per Swiss Franc | 306.28,308.76,316.85,339.48,339.48,347.39 | PKR | 306.28 | 308.76 | 316.85 | 339.48 | 339.48 | 347.39 |
 | 17 Average Exchange rate of Pak Rupees per Saudi Arabian Rial | 74.24,74.47,74.67,75.09,75.09,75.43 | PKR | 74.24 | 74.47 | 74.67 | 75.09 | 75.09 | 75.43 |
 | 18 Average Exchange rate of Pak Rupees per Thai Baht | 8.14,8.27,8.3,8.56,8.56,8.68 | PKR | 8.14 | 8.27 | 8.30 | 8.56 | 8.56 | 8.68 |
 | 19 Average Exchange rate of Pak Rupees per Turkish Lira | 7.85,7.73,7.56,7.27,7.27,7.18 | PKR | 7.85 | 7.73 | 7.56 | 7.27 | 7.27 | 7.18 |
 | 20 Average Exchange rate of Pak Rupees per UAE Dirham | 75.85,76.04,76.25,76.68,76.68,77.05 | PKR | 75.85 | 76.04 | 76.25 | 76.68 | 76.68 | 77.05 |
 | 21 Average Exchange rate of Pak Rupees per UK Pound Sterling | 344.01,349.86,361.53,376.2,376.2,383.3 | PKR | 344.01 | 349.86 | 361.53 | 376.20 | 376.20 | 383.30 |
 | 22 Average Exchange rate of Pak Rupees per U.S. Dollar | 278.64,279.3,280.08,281.67,281.67,283 | PKR | 278.64 | 279.30 | 280.08 | 281.67 | 281.67 | 283.00 |
 | 23 Average Exchange rate of Pak Rupees per Euro | 288.3,290.66,302.73,317.58,317.58,325.86 | PKR | 288.30 | 290.66 | 302.73 | 317.58 | 317.58 | 325.86 |
 | 24 Average Exchange rate of Pak Rupees per SDR | 362.86,365.39,372.07,381.16,381.16,381.87 | PKR | 362.86 | 365.39 | 372.07 | 381.16 | 381.16 | 381.87 |
 | 25 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Australian Dollar | 1.58,-1.4,-.27,-2.63,-2.63,-1.24 | Percent | 1.58 | -1.40 | -0.27 | -2.63 | -2.63 | -1.24 |
 | 26 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Bahraini Dinar | -.24,-.24,-.26,-.34,-.34,-.44 | Percent | -0.24 | -0.24 | -0.26 | -0.34 | -0.34 | -0.44 |
 | 27 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Canadian Dollar | .86,-.83,.09,-.99,-.99,-1.77 | Percent | 0.86 | -0.83 | 0.09 | -0.99 | -0.99 | -1.77 |
 | 28 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Chinese Yuan | .11,-.61,-.59,-1.56,-1.56,-.91 | Percent | 0.11 | -0.61 | -0.59 | -1.56 | -1.56 | -0.91 |
 | 29 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Danish Krone | 1.02,-.83,-3.96,-.51,-.51,-2.55 | Percent | 1.02 | -0.83 | -3.96 | -0.51 | -0.51 | -2.55 |
 | 30 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Hong Kong Dollar | -.03,-.27,-.39,.19,.19,.13 | Percent | -0.03 | -0.27 | -0.39 | 0.19 | 0.19 | 0.13 |
 | 31 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Japanese Yen | 1.76,-3.3,-2.02,.36,.36,-.55 | Percent | 1.76 | -3.30 | -2.02 | 0.36 | 0.36 | -0.55 |
 | 32 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Kuwaiti Dinar | .04,-.14,-.4,-.3,-.3,-.71 | Percent | 0.04 | -0.14 | -0.40 | -0.30 | -0.30 | -0.71 |
 | 33 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Malaysian Ringgit | -.05,-.72,-.45,-3.62,-3.62,-.99 | Percent | -0.05 | -0.72 | -0.45 | -3.62 | -3.62 | -0.99 |
 | 34 App (+) / Dep (-) Average Exchange rate of Pak Rupees per New Zealand Dollar | 1.94,-1.11,-1.1,-1.86,-1.86,-1.82 | Percent | 1.94 | -1.11 | -1.10 | -1.86 | -1.86 | -1.82 |
 | 35 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Norwegian Krone | .93,-1.52,-4.77,-2.72,-2.72,-2.78 | Percent | 0.93 | -1.52 | -4.77 | -2.72 | -2.72 | -2.78 |
 | 36 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Omani Rial | -.2,-.21,-.27,-.35,-.35,-.44 | Percent | -0.20 | -0.21 | -0.27 | -0.35 | -0.35 | -0.44 |
 | 37 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Qatari Rial | -.17,-.22,-.29,-.36,-.36,-.48 | Percent | -0.17 | -0.22 | -0.29 | -0.36 | -0.36 | -0.48 |
 | 38 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Singaporean Dollar | .63,-1.32,-1.08,-2.41,-2.41,-1.27 | Percent | 0.63 | -1.32 | -1.08 | -2.41 | -2.41 | -1.27 |
 | 39 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swedish Krone | .72,-2.8,-6.38,-1.31,-1.31,-1.45 | Percent | 0.72 | -2.80 | -6.38 | -1.31 | -1.31 | -1.45 |
 | 40 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swiss Franc | 1.85,-.8,-2.55,-.46,-.46,-2.28 | Percent | 1.85 | -0.80 | -2.55 | -0.46 | -0.46 | -2.28 |
 | 41 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Saudi Arabian Rial | -.29,-.31,-.26,-.38,-.38,-.46 | Percent | -0.29 | -0.31 | -0.26 | -0.38 | -0.38 | -0.46 |
 | 42 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Thai Baht | .08,-1.56,-.29,-2.62,-2.62,-1.4 | Percent | 0.08 | -1.56 | -0.29 | -2.62 | -2.62 | -1.40 |
 | 43 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Turkish Lira | 1.38,1.59,2.21,1.4,1.4,1.25 | Percent | 1.38 | 1.59 | 2.21 | 1.40 | 1.40 | 1.25 |
 | 44 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UAE Dirham | -.16,-.25,-.27,-.34,-.34,-.48 | Percent | -0.16 | -0.25 | -0.27 | -0.34 | -0.34 | -0.48 |
 | 45 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UK Pound Sterling | 2.17,-1.67,-3.23,-1.78,-1.78,-1.85 | Percent | 2.17 | -1.67 | -3.23 | -1.78 | -1.78 | -1.85 |
 | 46 App (+) / Dep (-) Average Exchange rate of Pak Rupees per U.S. Dollar | -.19,-.24,-.28,-.34,-.34,-.47 | Percent | -0.19 | -0.24 | -0.28 | -0.34 | -0.34 | -0.47 |
 | 47 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Euro | .99,-.81,-3.99,-.46,-.46,-2.54 | Percent | 0.99 | -0.81 | -3.99 | -0.46 | -0.46 | -2.54 |
 | 48 App (+) / Dep (-) Average Exchange rate of Pak Rupees per SDR | .57,-.69,-1.8,-.74,-.74,-.19 | Percent | 0.57 | -0.69 | -1.80 | -0.74 | -0.74 | -0.19 |
| |
|