|
 | 1 Average Exchange rate of US Dollar per Australian Dollar | .67,.67,.66,.67,.67,.65 | USD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.65 |
 | 2 Average Exchange rate of US Dollar per Bahraini Dinar | 2.65,2.65,2.65,2.65,2.65,2.65 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 |
 | 3 Average Exchange rate of US Dollar per Canadian Dollar | .73,.74,.74,.75,.76,.74 | USD | 0.73 | 0.74 | 0.74 | 0.75 | 0.76 | 0.74 |
 | 4 Average Exchange rate of US Dollar per Chinese Yuan | .14,.15,.14,.14,.14,.14 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
 | 5 Average Exchange rate of US Dollar per Danish Krone | .14,.15,.15,.15,.15,.15 | USD | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
 | 6 Average Exchange rate of US Dollar per Hong Kong Dollar | .13,.13,.13,.13,.13,.13 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
 | 7 Average Exchange rate of US Dollar per Japanese Yen | .01,.01,.01,.01,.01,.01 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
 | 8 Average Exchange rate of US Dollar per Kuwaiti Dinar | 3.26,3.26,3.26,3.25,3.26,3.25 | USD | 3.26 | 3.26 | 3.26 | 3.25 | 3.26 | 3.25 |
 | 9 Average Exchange rate of US Dollar per Malaysian Ringgit | .22,.23,.22,.22,.22,.22 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.22 |
 | 10 Average Exchange rate of US Dollar per New Zealand Dollar | .62,.62,.62,.61,.62,.6 | USD | 0.62 | 0.62 | 0.62 | 0.61 | 0.62 | 0.60 |
 | 11 Average Exchange rate of US Dollar per Norwegian Krone | .1,.1,.09,.09,.1,.1 | USD | 0.10 | 0.10 | 0.09 | 0.09 | 0.10 | 0.10 |
 | 12 Average Exchange rate of US Dollar per Omani Rial | 2.61,2.6,2.6,2.6,2.6,2.6 | USD | 2.61 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 |
 | 13 Average Exchange rate of US Dollar per Qatari Rial | .27,.27,.27,.27,.28,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 |
 | 14 Average Exchange rate of US Dollar per Singaporean Dollar | .75,.75,.75,.74,.75,.74 | USD | 0.75 | 0.75 | 0.75 | 0.74 | 0.75 | 0.74 |
 | 15 Average Exchange rate of US Dollar per Swedish Krone | .1,.1,.1,.09,.1,.09 | USD | 0.10 | 0.10 | 0.10 | 0.09 | 0.10 | 0.09 |
 | 16 Average Exchange rate of US Dollar per Swiss Franc | 1.08,1.11,1.11,1.11,1.15,1.14 | USD | 1.08 | 1.11 | 1.11 | 1.11 | 1.15 | 1.14 |
 | 17 Average Exchange rate of US Dollar per Saudi Arabian Rial | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
 | 18 Average Exchange rate of US Dollar per Thai Baht | .03,.03,.03,.03,.03,.03 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
 | 19 Average Exchange rate of US Dollar per Turkish Lira | .05,.05,.05,.04,.04,.04 | USD | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 |
 | 20 Average Exchange rate of US Dollar per UAE Dirham | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
 | 21 Average Exchange rate of US Dollar per UK Pound Sterling | 1.21,1.24,1.25,1.26,1.29,1.27 | USD | 1.21 | 1.24 | 1.25 | 1.26 | 1.29 | 1.27 |
 | 22 Average Exchange rate of US Dollar per U.S. Dollar | 1,1,1,1,1,1 | USD | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
 | 23 Average Exchange rate of US Dollar per Euro | 1.07,1.09,1.09,1.08,1.11,1.09 | USD | 1.07 | 1.09 | 1.09 | 1.08 | 1.11 | 1.09 |
 | 24 Average Exchange rate of US Dollar per SDR | 1.34,1.35,1.34,1.33,1.35,1.33 | USD | 1.34 | 1.35 | 1.34 | 1.33 | 1.35 | 1.33 |
 | 25 Average Exchange rate of US Dollar per Pak Rupee | 0,0,0,0,0,0 | USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
 | 26 App (+) / Dep (-) Average Exchange rate of US Dollar per Australian Dollar | 3.44,-.09,.61,-1.04,-.43,3.95 | Percent | 3.44 | -0.09 | 0.61 | -1.04 | -0.43 | 3.95 |
 | 27 App (+) / Dep (-) Average Exchange rate of US Dollar per Bahraini Dinar | -.15,.1,-.02,-.06,-.04,0 | Percent | -0.15 | 0.10 | -0.02 | -0.06 | -0.04 | 0.00 |
 | 28 App (+) / Dep (-) Average Exchange rate of US Dollar per Canadian Dollar | 1.78,-1.47,.28,-1.52,-.7,1.92 | Percent | 1.78 | -1.47 | 0.28 | -1.52 | -0.70 | 1.92 |
 | 29 App (+) / Dep (-) Average Exchange rate of US Dollar per Chinese Yuan | .98,-.21,1.51,2.3,.51,.89 | Percent | 0.98 | -0.21 | 1.51 | 2.30 | 0.51 | 0.89 |
 | 30 App (+) / Dep (-) Average Exchange rate of US Dollar per Danish Krone | .13,-2.17,.7,.49,-2.3,1.5 | Percent | 0.13 | -2.17 | 0.70 | 0.49 | -2.30 | 1.50 |
 | 31 App (+) / Dep (-) Average Exchange rate of US Dollar per Hong Kong Dollar | -.07,.08,-.15,-.05,-.28,.13 | Percent | -0.07 | 0.08 | -0.15 | -0.05 | -0.28 | 0.13 |
 | 32 App (+) / Dep (-) Average Exchange rate of US Dollar per Japanese Yen | .91,-.53,2.82,2.69,.11,2.77 | Percent | 0.91 | -0.53 | 2.82 | 2.69 | 0.11 | 2.77 |
 | 33 App (+) / Dep (-) Average Exchange rate of US Dollar per Kuwaiti Dinar | .13,-.01,.17,.22,-.31,.35 | Percent | 0.13 | -0.01 | 0.17 | 0.22 | -0.31 | 0.35 |
 | 34 App (+) / Dep (-) Average Exchange rate of US Dollar per Malaysian Ringgit | 2.4,-1,2.21,2.43,-.91,.49 | Percent | 2.40 | -1.00 | 2.21 | 2.43 | -0.91 | 0.49 |
 | 35 App (+) / Dep (-) Average Exchange rate of US Dollar per New Zealand Dollar | 1.49,-.25,.13,1.43,-1.87,4.04 | Percent | 1.49 | -0.25 | 0.13 | 1.43 | -1.87 | 4.04 |
 | 36 App (+) / Dep (-) Average Exchange rate of US Dollar per Norwegian Krone | 2.99,-.42,3.07,.15,-5.31,2.01 | Percent | 2.99 | -0.42 | 3.07 | 0.15 | -5.31 | 2.01 |
 | 37 App (+) / Dep (-) Average Exchange rate of US Dollar per Omani Rial | -.25,.21,.04,-.02,-.07,0 | Percent | -0.25 | 0.21 | 0.04 | -0.02 | -0.07 | 0.00 |
 | 38 App (+) / Dep (-) Average Exchange rate of US Dollar per Qatari Rial | -.12,.12,-.13,-.04,-.11,.04 | Percent | -0.12 | 0.12 | -0.13 | -0.04 | -0.11 | 0.04 |
 | 39 App (+) / Dep (-) Average Exchange rate of US Dollar per Singaporean Dollar | .81,-.76,.6,.45,-.89,1.23 | Percent | 0.81 | -0.76 | 0.60 | 0.45 | -0.89 | 1.23 |
 | 40 App (+) / Dep (-) Average Exchange rate of US Dollar per Swedish Krone | .43,-1.19,.88,3.02,-2.56,2.99 | Percent | 0.43 | -1.19 | 0.88 | 3.02 | -2.56 | 2.99 |
 | 41 App (+) / Dep (-) Average Exchange rate of US Dollar per Swiss Franc | .25,-2.83,-.43,.53,-3.17,.63 | Percent | 0.25 | -2.83 | -0.43 | 0.53 | -3.17 | 0.63 |
 | 42 App (+) / Dep (-) Average Exchange rate of US Dollar per Saudi Arabian Rial | .05,-.05,-.02,.02,0,-.01 | Percent | 0.05 | -0.05 | -0.02 | 0.02 | 0.00 | -0.01 |
 | 43 App (+) / Dep (-) Average Exchange rate of US Dollar per Thai Baht | 1.5,-.76,-.05,1.76,-.69,1.24 | Percent | 1.50 | -0.76 | -0.05 | 1.76 | -0.69 | 1.24 |
 | 44 App (+) / Dep (-) Average Exchange rate of US Dollar per Turkish Lira | .77,1.71,2.24,17.38,14.05,1.82 | Percent | 0.77 | 1.71 | 2.24 | 17.38 | 14.05 | 1.82 |
 | 45 App (+) / Dep (-) Average Exchange rate of US Dollar per UAE Dirham | -.02,0,-.01,.03,-.01,-.01 | Percent | -0.02 | 0.00 | -0.01 | 0.03 | -0.01 | -0.01 |
 | 46 App (+) / Dep (-) Average Exchange rate of US Dollar per UK Pound Sterling | -.27,-2.5,-.38,-1.07,-2.17,1.46 | Percent | -0.27 | -2.50 | -0.38 | -1.07 | -2.17 | 1.46 |
 | 47 App (+) / Dep (-) Average Exchange rate of US Dollar per U.S. Dollar | 0,0,0,0,0,0 | Percent | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
 | 48 App (+) / Dep (-) Average Exchange rate of US Dollar per Euro | .22,-2.33,.7,.46,-2.24,1.47 | Percent | 0.22 | -2.33 | 0.70 | 0.46 | -2.24 | 1.47 |
 | 49 App (+) / Dep (-) Average Exchange rate of US Dollar per SDR | .37,-.95,.55,.61,-1.18,1.21 | Percent | 0.37 | -0.95 | 0.55 | 0.61 | -1.18 | 1.21 |
 | 50 App (+) / Dep (-) Average Exchange rate of US Dollar per PKR | 5.07,1.69,.19,.38,-1.95,4.56 | Percent | 5.07 | 1.69 | 0.19 | 0.38 | -1.95 | 4.56 |
| |
|