|
 | 1 Average Exchange rate of US Dollar per Australian Dollar | .63,.62,.63,.63,.63,.64 | USD | 0.63 | 0.62 | 0.63 | 0.63 | 0.63 | 0.64 |
 | 2 Average Exchange rate of US Dollar per Bahraini Dinar | 2.65,2.65,2.65,2.65,2.65,2.65 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 |
 | 3 Average Exchange rate of US Dollar per Canadian Dollar | .7,.69,.7,.7,.72,.72 | USD | 0.70 | 0.69 | 0.70 | 0.70 | 0.72 | 0.72 |
 | 4 Average Exchange rate of US Dollar per Chinese Yuan | .14,.14,.14,.14,.14,.14 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
 | 5 Average Exchange rate of US Dollar per Danish Krone | .14,.14,.14,.14,.15,.15 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 |
 | 6 Average Exchange rate of US Dollar per Hong Kong Dollar | .13,.13,.13,.13,.13,.13 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
 | 7 Average Exchange rate of US Dollar per Japanese Yen | .01,.01,.01,.01,.01,.01 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
 | 8 Average Exchange rate of US Dollar per Kuwaiti Dinar | 3.25,3.24,3.24,3.24,3.26,3.25 | USD | 3.25 | 3.24 | 3.24 | 3.24 | 3.26 | 3.25 |
 | 9 Average Exchange rate of US Dollar per Malaysian Ringgit | .22,.22,.22,.23,.23,.23 | USD | 0.22 | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 |
 | 10 Average Exchange rate of US Dollar per New Zealand Dollar | .58,.56,.57,.57,.59,.59 | USD | 0.58 | 0.56 | 0.57 | 0.57 | 0.59 | 0.59 |
 | 11 Average Exchange rate of US Dollar per Norwegian Krone | .09,.09,.09,.09,.09,.1 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.10 |
 | 12 Average Exchange rate of US Dollar per Omani Rial | 2.6,2.6,2.6,2.6,2.6,2.6 | USD | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 |
 | 13 Average Exchange rate of US Dollar per Qatari Rial | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
 | 14 Average Exchange rate of US Dollar per Singaporean Dollar | .74,.73,.74,.75,.76,.77 | USD | 0.74 | 0.73 | 0.74 | 0.75 | 0.76 | 0.77 |
 | 15 Average Exchange rate of US Dollar per Swedish Krone | .09,.09,.09,.1,.1,.1 | USD | 0.09 | 0.09 | 0.09 | 0.10 | 0.10 | 0.10 |
 | 16 Average Exchange rate of US Dollar per Swiss Franc | 1.12,1.1,1.11,1.13,1.2,1.21 | USD | 1.12 | 1.10 | 1.11 | 1.13 | 1.20 | 1.21 |
 | 17 Average Exchange rate of US Dollar per Saudi Arabian Rial | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
 | 18 Average Exchange rate of US Dollar per Thai Baht | .03,.03,.03,.03,.03,.03 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
 | 19 Average Exchange rate of US Dollar per Turkish Lira | .03,.03,.03,.03,.03,.03 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
 | 20 Average Exchange rate of US Dollar per UAE Dirham | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
 | 21 Average Exchange rate of US Dollar per UK Pound Sterling | 1.26,1.23,1.25,1.29,1.32,1.34 | USD | 1.26 | 1.23 | 1.25 | 1.29 | 1.32 | 1.34 |
 | 22 Average Exchange rate of US Dollar per U.S. Dollar | 1,1,1,1,1,1 | USD | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
 | 23 Average Exchange rate of US Dollar per Euro | 1.05,1.03,1.04,1.08,1.13,1.13 | USD | 1.05 | 1.03 | 1.04 | 1.08 | 1.13 | 1.13 |
 | 24 Average Exchange rate of US Dollar per SDR | 1.31,1.3,1.31,1.33,1.35,1.35 | USD | 1.31 | 1.30 | 1.31 | 1.33 | 1.35 | 1.35 |
 | 25 Average Exchange rate of US Dollar per Pak Rupee | 0,0,0,0,0,0 | USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
 | 26 App (+) / Dep (-) Average Exchange rate of US Dollar per Australian Dollar | 3.09,1.78,-1.17,.01,.09,-2.3 | Percent | 3.09 | 1.78 | -1.17 | 0.01 | 0.09 | -2.30 |
 | 27 App (+) / Dep (-) Average Exchange rate of US Dollar per Bahraini Dinar | .04,-.06,0,.02,.01,0 | Percent | 0.04 | -0.06 | 0.00 | 0.02 | 0.01 | 0.00 |
 | 28 App (+) / Dep (-) Average Exchange rate of US Dollar per Canadian Dollar | 1.92,1.05,-.6,.37,-2.79,-.65 | Percent | 1.92 | 1.05 | -0.60 | 0.37 | -2.79 | -0.65 |
 | 29 App (+) / Dep (-) Average Exchange rate of US Dollar per Chinese Yuan | 1.03,.29,-.37,-.32,.74,-1.23 | Percent | 1.03 | 0.29 | -0.37 | -0.32 | 0.74 | -1.23 |
 | 30 App (+) / Dep (-) Average Exchange rate of US Dollar per Danish Krone | 1.51,1.21,-.6,-3.69,-3.95,-.17 | Percent | 1.51 | 1.21 | -0.60 | -3.69 | -3.95 | -0.17 |
 | 31 App (+) / Dep (-) Average Exchange rate of US Dollar per Hong Kong Dollar | -.08,.16,-.03,-.11,-.13,.53 | Percent | -0.08 | 0.16 | -0.03 | -0.11 | -0.13 | 0.53 |
 | 32 App (+) / Dep (-) Average Exchange rate of US Dollar per Japanese Yen | -.08,1.95,-3.07,-1.75,-3.65,.7 | Percent | -0.08 | 1.95 | -3.07 | -1.75 | -3.65 | 0.70 |
 | 33 App (+) / Dep (-) Average Exchange rate of US Dollar per Kuwaiti Dinar | .16,.22,.1,-.12,-.47,.04 | Percent | 0.16 | 0.22 | 0.10 | -0.12 | -0.47 | 0.04 |
 | 34 App (+) / Dep (-) Average Exchange rate of US Dollar per Malaysian Ringgit | .55,.14,-.49,-.17,-.53,-3.29 | Percent | 0.55 | 0.14 | -0.49 | -0.17 | -0.53 | -3.29 |
 | 35 App (+) / Dep (-) Average Exchange rate of US Dollar per New Zealand Dollar | 2.84,2.13,-.88,-.82,-2.05,-1.53 | Percent | 2.84 | 2.13 | -0.88 | -0.82 | -2.05 | -1.53 |
 | 36 App (+) / Dep (-) Average Exchange rate of US Dollar per Norwegian Krone | 1.5,1.12,-1.29,-4.5,-1.35,-2.39 | Percent | 1.50 | 1.12 | -1.29 | -4.50 | -1.35 | -2.39 |
 | 37 App (+) / Dep (-) Average Exchange rate of US Dollar per Omani Rial | -.01,-.01,.03,.01,.02,-.01 | Percent | -0.01 | -0.01 | 0.03 | 0.01 | 0.02 | -0.01 |
 | 38 App (+) / Dep (-) Average Exchange rate of US Dollar per Qatari Rial | -.02,.02,.02,-.01,0,-.02 | Percent | -0.02 | 0.02 | 0.02 | -0.01 | 0.00 | -0.02 |
 | 39 App (+) / Dep (-) Average Exchange rate of US Dollar per Singaporean Dollar | 1.03,.82,-1.08,-.8,-1.04,-2.08 | Percent | 1.03 | 0.82 | -1.08 | -0.80 | -1.04 | -2.08 |
 | 40 App (+) / Dep (-) Average Exchange rate of US Dollar per Swedish Krone | .9,.91,-2.57,-6.12,-3.86,-.97 | Percent | 0.90 | 0.91 | -2.57 | -6.12 | -3.86 | -0.97 |
 | 41 App (+) / Dep (-) Average Exchange rate of US Dollar per Swiss Franc | 1.25,2.05,-.57,-2.28,-6.02,-.13 | Percent | 1.25 | 2.05 | -0.57 | -2.28 | -6.02 | -0.13 |
 | 42 App (+) / Dep (-) Average Exchange rate of US Dollar per Saudi Arabian Rial | .03,-.1,-.08,.02,.05,-.04 | Percent | 0.03 | -0.10 | -0.08 | 0.02 | 0.05 | -0.04 |
 | 43 App (+) / Dep (-) Average Exchange rate of US Dollar per Thai Baht | -.8,.26,-1.33,-.01,-.24,-2.29 | Percent | -0.80 | 0.26 | -1.33 | -0.01 | -0.24 | -2.29 |
 | 44 App (+) / Dep (-) Average Exchange rate of US Dollar per Turkish Lira | 1.58,1.57,1.84,2.5,2.82,1.74 | Percent | 1.58 | 1.57 | 1.84 | 2.50 | 2.82 | 1.74 |
 | 45 App (+) / Dep (-) Average Exchange rate of US Dollar per UAE Dirham | 0,.02,-.01,.01,0,0 | Percent | 0.00 | 0.02 | -0.01 | 0.01 | 0.00 | 0.00 |
 | 46 App (+) / Dep (-) Average Exchange rate of US Dollar per UK Pound Sterling | .86,2.37,-1.44,-2.96,-1.93,-1.45 | Percent | 0.86 | 2.37 | -1.44 | -2.96 | -1.93 | -1.45 |
 | 47 App (+) / Dep (-) Average Exchange rate of US Dollar per U.S. Dollar | 0,0,0,0,0,0 | Percent | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
 | 48 App (+) / Dep (-) Average Exchange rate of US Dollar per Euro | 1.53,1.18,-.58,-3.72,-4.02,-.12 | Percent | 1.53 | 1.18 | -0.58 | -3.72 | -4.02 | -0.12 |
 | 49 App (+) / Dep (-) Average Exchange rate of US Dollar per SDR | .51,.76,-.46,-1.52,-1.44,-.4 | Percent | 0.51 | 0.76 | -0.46 | -1.52 | -1.44 | -0.40 |
 | 50 App (+) / Dep (-) Average Exchange rate of US Dollar per PKR | .11,.19,.24,.28,.22,.34 | Percent | 0.11 | 0.19 | 0.24 | 0.28 | 0.22 | 0.34 |
| |
|