|
| 1 Average Exchange rate of US Dollar per Australian Dollar | .63,.65,.67,.66,.65,.65 | USD | 0.63 | 0.65 | 0.67 | 0.66 | 0.65 | 0.65 |
| 2 Average Exchange rate of US Dollar per Bahraini Dinar | 2.65,2.65,2.65,2.65,2.65,2.65 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 |
| 3 Average Exchange rate of US Dollar per Canadian Dollar | .73,.73,.74,.75,.74,.74 | USD | 0.73 | 0.73 | 0.74 | 0.75 | 0.74 | 0.74 |
| 4 Average Exchange rate of US Dollar per Chinese Yuan | .14,.14,.14,.14,.14,.14 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| 5 Average Exchange rate of US Dollar per Danish Krone | .14,.14,.15,.15,.14,.15 | USD | 0.14 | 0.14 | 0.15 | 0.15 | 0.14 | 0.15 |
| 6 Average Exchange rate of US Dollar per Hong Kong Dollar | .13,.13,.13,.13,.13,.13 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| 7 Average Exchange rate of US Dollar per Japanese Yen | .01,.01,.01,.01,.01,.01 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| 8 Average Exchange rate of US Dollar per Kuwaiti Dinar | 3.23,3.24,3.24,3.24,3.24,3.25 | USD | 3.23 | 3.24 | 3.24 | 3.24 | 3.24 | 3.25 |
| 9 Average Exchange rate of US Dollar per Malaysian Ringgit | .21,.21,.21,.21,.21,.21 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| 10 Average Exchange rate of US Dollar per New Zealand Dollar | .59,.6,.62,.62,.61,.61 | USD | 0.59 | 0.60 | 0.62 | 0.62 | 0.61 | 0.61 |
| 11 Average Exchange rate of US Dollar per Norwegian Krone | .09,.09,.09,.1,.09,.09 | USD | 0.09 | 0.09 | 0.09 | 0.10 | 0.09 | 0.09 |
| 12 Average Exchange rate of US Dollar per Omani Rial | 2.6,2.6,2.6,2.6,2.6,2.6 | USD | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 |
| 13 Average Exchange rate of US Dollar per Qatari Rial | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
| 14 Average Exchange rate of US Dollar per Singaporean Dollar | .73,.74,.75,.75,.74,.75 | USD | 0.73 | 0.74 | 0.75 | 0.75 | 0.74 | 0.75 |
| 15 Average Exchange rate of US Dollar per Swedish Krone | .09,.09,.1,.1,.1,.1 | USD | 0.09 | 0.09 | 0.10 | 0.10 | 0.10 | 0.10 |
| 16 Average Exchange rate of US Dollar per Swiss Franc | 1.11,1.12,1.15,1.16,1.14,1.13 | USD | 1.11 | 1.12 | 1.15 | 1.16 | 1.14 | 1.13 |
| 17 Average Exchange rate of US Dollar per Saudi Arabian Rial | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
| 18 Average Exchange rate of US Dollar per Thai Baht | .03,.03,.03,.03,.03,.03 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| 19 Average Exchange rate of US Dollar per Turkish Lira | .04,.03,.03,.03,.03,.03 | USD | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| 20 Average Exchange rate of US Dollar per UAE Dirham | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
| 21 Average Exchange rate of US Dollar per UK Pound Sterling | 1.22,1.24,1.27,1.27,1.26,1.27 | USD | 1.22 | 1.24 | 1.27 | 1.27 | 1.26 | 1.27 |
| 22 Average Exchange rate of US Dollar per U.S. Dollar | 1,1,1,1,1,1 | USD | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
| 23 Average Exchange rate of US Dollar per Euro | 1.06,1.08,1.09,1.09,1.08,1.09 | USD | 1.06 | 1.08 | 1.09 | 1.09 | 1.08 | 1.09 |
| 24 Average Exchange rate of US Dollar per SDR | 1.31,1.33,1.34,1.33,1.33,1.33 | USD | 1.31 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 |
| 25 Average Exchange rate of US Dollar per Pak Rupee | 0,0,0,0,0,0 | USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26 App (+) / Dep (-) Average Exchange rate of US Dollar per Australian Dollar | 1.08,-2.21,-2.87,.59,1.81,-.38 | Percent | 1.08 | -2.21 | -2.87 | 0.59 | 1.81 | -0.38 |
| 27 App (+) / Dep (-) Average Exchange rate of US Dollar per Bahraini Dinar | -.15,-.04,.07,.01,-.05,.03 | Percent | -0.15 | -0.04 | 0.07 | 0.01 | -0.05 | 0.03 |
| 28 App (+) / Dep (-) Average Exchange rate of US Dollar per Canadian Dollar | 1.14,.12,-2.08,-.11,.59,.34 | Percent | 1.14 | 0.12 | -2.08 | -0.11 | 0.59 | 0.34 |
| 29 App (+) / Dep (-) Average Exchange rate of US Dollar per Chinese Yuan | .18,-1.15,-1.1,.38,.31,.14 | Percent | 0.18 | -1.15 | -1.10 | 0.38 | 0.31 | 0.14 |
| 30 App (+) / Dep (-) Average Exchange rate of US Dollar per Danish Krone | 1.32,-2.34,-.9,-.01,1.06,-.71 | Percent | 1.32 | -2.34 | -0.90 | -0.01 | 1.06 | -0.71 |
| 31 App (+) / Dep (-) Average Exchange rate of US Dollar per Hong Kong Dollar | -.07,-.24,.07,.09,.06,-.02 | Percent | -0.07 | -0.24 | 0.07 | 0.09 | 0.06 | -0.02 |
| 32 App (+) / Dep (-) Average Exchange rate of US Dollar per Japanese Yen | 1.36,.13,-3.77,1.32,2.42,.22 | Percent | 1.36 | 0.13 | -3.77 | 1.32 | 2.42 | 0.22 |
| 33 App (+) / Dep (-) Average Exchange rate of US Dollar per Kuwaiti Dinar | .27,-.29,-.14,-.08,.27,-.39 | Percent | 0.27 | -0.29 | -0.14 | -0.08 | 0.27 | -0.39 |
| 34 App (+) / Dep (-) Average Exchange rate of US Dollar per Malaysian Ringgit | 1.48,-1.24,-.58,.58,1.88,-1.24 | Percent | 1.48 | -1.24 | -0.58 | 0.58 | 1.88 | -1.24 |
| 35 App (+) / Dep (-) Average Exchange rate of US Dollar per New Zealand Dollar | .46,-1.56,-3.57,.65,.85,.69 | Percent | 0.46 | -1.56 | -3.57 | 0.65 | 0.85 | 0.69 |
| 36 App (+) / Dep (-) Average Exchange rate of US Dollar per Norwegian Krone | 2.45,-.78,-3.07,-1.63,1.46,.58 | Percent | 2.45 | -0.78 | -3.07 | -1.63 | 1.46 | 0.58 |
| 37 App (+) / Dep (-) Average Exchange rate of US Dollar per Omani Rial | -.15,-.03,.09,-.01,-.02,.07 | Percent | -0.15 | -0.03 | 0.09 | -0.01 | -0.02 | 0.07 |
| 38 App (+) / Dep (-) Average Exchange rate of US Dollar per Qatari Rial | -.08,-.06,.08,-.02,0,.11 | Percent | -0.08 | -0.06 | 0.08 | -0.02 | 0.00 | 0.11 |
| 39 App (+) / Dep (-) Average Exchange rate of US Dollar per Singaporean Dollar | .45,-1.52,-1.18,.23,.67,-.32 | Percent | 0.45 | -1.52 | -1.18 | 0.23 | 0.67 | -0.32 |
| 40 App (+) / Dep (-) Average Exchange rate of US Dollar per Swedish Krone | -.75,-3.06,-3.86,.74,.69,-.11 | Percent | -0.75 | -3.06 | -3.86 | 0.74 | 0.69 | -0.11 |
| 41 App (+) / Dep (-) Average Exchange rate of US Dollar per Swiss Franc | .81,-1.4,-2.88,-.92,2.19,1.32 | Percent | 0.81 | -1.40 | -2.88 | -0.92 | 2.19 | 1.32 |
| 42 App (+) / Dep (-) Average Exchange rate of US Dollar per Saudi Arabian Rial | .01,-.01,0,-.01,0,-.01 | Percent | 0.01 | -0.01 | 0.00 | -0.01 | 0.00 | -0.01 |
| 43 App (+) / Dep (-) Average Exchange rate of US Dollar per Thai Baht | 1.94,-2.93,-1.22,.47,1.95,.37 | Percent | 1.94 | -2.93 | -1.22 | 0.47 | 1.95 | 0.37 |
| 44 App (+) / Dep (-) Average Exchange rate of US Dollar per Turkish Lira | 3.3,2.91,1.44,3.44,2.44,4.01 | Percent | 3.30 | 2.91 | 1.44 | 3.44 | 2.44 | 4.01 |
| 45 App (+) / Dep (-) Average Exchange rate of US Dollar per UAE Dirham | 0,-.01,-.01,.01,.03,-.02 | Percent | 0.00 | -0.01 | -0.01 | 0.01 | 0.03 | -0.02 |
| 46 App (+) / Dep (-) Average Exchange rate of US Dollar per UK Pound Sterling | 2.04,-2,-1.9,-.36,.57,-.61 | Percent | 2.04 | -2.00 | -1.90 | -0.36 | 0.57 | -0.61 |
| 47 App (+) / Dep (-) Average Exchange rate of US Dollar per U.S. Dollar | 0,0,0,0,0,0 | Percent | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 48 App (+) / Dep (-) Average Exchange rate of US Dollar per Euro | 1.24,-2.31,-.91,-.01,1.09,-.72 | Percent | 1.24 | -2.31 | -0.91 | -0.01 | 1.09 | -0.72 |
| 49 App (+) / Dep (-) Average Exchange rate of US Dollar per SDR | .21,-.99,-.75,.09,.52,-.18 | Percent | 0.21 | -0.99 | -0.75 | 0.09 | 0.52 | -0.18 |
| 50 App (+) / Dep (-) Average Exchange rate of US Dollar per PKR | -5.84,1.84,-.78,-1.05,-.41,-.17 | Percent | -5.84 | 1.84 | -0.78 | -1.05 | -0.41 | -0.17 |
| |
|