|
 | 1 Average Exchange rate of Pak Rupees per Australian Dollar | 150.8,153.59,153.94,140.27,146.61,151.63 | PKR | 150.80 | 153.59 | 153.94 | 140.27 | 146.61 | 151.63 |
 | 2 Average Exchange rate of Pak Rupees per Bahraini Dinar | 582.35,584.75,611.15,584.61,589.93,596.31 | PKR | 582.35 | 584.75 | 611.15 | 584.61 | 589.93 | 596.31 |
 | 3 Average Exchange rate of Pak Rupees per Canadian Dollar | 169.74,170.87,173.02,160.89,165.28,165.39 | PKR | 169.74 | 170.87 | 173.02 | 160.89 | 165.28 | 165.39 |
 | 4 Average Exchange rate of Pak Rupees per Chinese Yuan | 32.58,32.46,32.85,30.67,30.99,32.22 | PKR | 32.58 | 32.46 | 32.85 | 30.67 | 30.99 | 32.22 |
 | 5 Average Exchange rate of Pak Rupees per Danish Krone | 30.11,30.07,30.73,29.18,30.49,31.99 | PKR | 30.11 | 30.07 | 30.73 | 29.18 | 30.49 | 31.99 |
 | 6 Average Exchange rate of Pak Rupees per Hong Kong Dollar | 28.03,28.17,29.41,28.11,28.41,28.88 | PKR | 28.03 | 28.17 | 29.41 | 28.11 | 28.41 | 28.88 |
 | 7 Average Exchange rate of Pak Rupees per Japanese Yen | 1.6,1.63,1.61,1.5,1.56,1.67 | PKR | 1.60 | 1.63 | 1.61 | 1.50 | 1.56 | 1.67 |
 | 8 Average Exchange rate of Pak Rupees per Kuwaiti Dinar | 715.89,719.04,746.62,711.41,721.1,733.5 | PKR | 715.89 | 719.04 | 746.62 | 711.41 | 721.10 | 733.50 |
 | 9 Average Exchange rate of Pak Rupees per Malaysian Ringgit | 49.44,49.49,50.79,46.99,48.27,50.89 | PKR | 49.44 | 49.49 | 50.79 | 46.99 | 48.27 | 50.89 |
 | 10 Average Exchange rate of Pak Rupees per New Zealand Dollar | 136.89,138.45,136.93,125.58,134.9,142.82 | PKR | 136.89 | 138.45 | 136.93 | 125.58 | 134.90 | 142.82 |
 | 11 Average Exchange rate of Pak Rupees per Norwegian Krone | 22.06,22.78,22.52,20.87,21.94,22.77 | PKR | 22.06 | 22.78 | 22.52 | 20.87 | 21.94 | 22.77 |
 | 12 Average Exchange rate of Pak Rupees per Omani Rial | 571.81,573.47,599.93,573.26,578.19,584.4 | PKR | 571.81 | 573.47 | 599.93 | 573.26 | 578.19 | 584.40 |
 | 13 Average Exchange rate of Pak Rupees per Qatari Rial | 60.3,60.4,63.2,60.56,60.96,61.58 | PKR | 60.30 | 60.40 | 63.20 | 60.56 | 60.96 | 61.58 |
 | 14 Average Exchange rate of Pak Rupees per Singaporean Dollar | 157.47,159.4,163.01,154.79,160.28,166.2 | PKR | 157.47 | 159.40 | 163.01 | 154.79 | 160.28 | 166.20 |
 | 15 Average Exchange rate of Pak Rupees per Swedish Krone | 21.24,21.29,21.18,19.84,20.83,21.65 | PKR | 21.24 | 21.29 | 21.18 | 19.84 | 20.83 | 21.65 |
 | 16 Average Exchange rate of Pak Rupees per Swiss Franc | 226.48,230.77,236.71,221.71,230.31,240.91 | PKR | 226.48 | 230.77 | 236.71 | 221.71 | 230.31 | 240.91 |
 | 17 Average Exchange rate of Pak Rupees per Saudi Arabian Rial | 58.45,58.77,61.31,58.68,59.14,59.77 | PKR | 58.45 | 58.77 | 61.31 | 58.68 | 59.14 | 59.77 |
 | 18 Average Exchange rate of Pak Rupees per Thai Baht | 6.04,6.17,6.24,5.82,6.12,6.47 | PKR | 6.04 | 6.17 | 6.24 | 5.82 | 6.12 | 6.47 |
 | 19 Average Exchange rate of Pak Rupees per Turkish Lira | 12.56,12.29,12.62,11.88,11.97,12.06 | PKR | 12.56 | 12.29 | 12.62 | 11.88 | 11.97 | 12.06 |
 | 20 Average Exchange rate of Pak Rupees per UAE Dirham | 59.74,60.1,62.74,60.04,60.52,61.19 | PKR | 59.74 | 60.10 | 62.74 | 60.04 | 60.52 | 61.19 |
 | 21 Average Exchange rate of Pak Rupees per UK Pound Sterling | 263.14,264.58,260.74,248.92,260.9,273.47 | PKR | 263.14 | 264.58 | 260.74 | 248.92 | 260.90 | 273.47 |
 | 22 Average Exchange rate of Pak Rupees per U.S. Dollar | 219.44,220.89,230.47,220.57,222.31,224.76 | PKR | 219.44 | 220.89 | 230.47 | 220.57 | 222.31 | 224.76 |
 | 23 Average Exchange rate of Pak Rupees per Euro | 223.53,223.47,228.15,216.93,226.61,237.79 | PKR | 223.53 | 223.47 | 228.15 | 216.93 | 226.61 | 237.79 |
 | 24 Average Exchange rate of Pak Rupees per SDR | 287.82,290.8,298.71,282.89,289.26,298.52 | PKR | 287.82 | 290.80 | 298.71 | 282.89 | 289.26 | 298.52 |
 | 25 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Australian Dollar | -4.79,-1.82,-.22,9.74,-4.32,-3.31 | Percent | -4.79 | -1.82 | -0.22 | 9.74 | -4.32 | -3.31 |
 | 26 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Bahraini Dinar | -7.32,-.41,-4.32,4.54,-.9,-1.07 | Percent | -7.32 | -0.41 | -4.32 | 4.54 | -0.90 | -1.07 |
 | 27 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Canadian Dollar | -6.06,-.66,-1.24,7.54,-2.65,-.07 | Percent | -6.06 | -0.66 | -1.24 | 7.54 | -2.65 | -0.07 |
 | 28 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Chinese Yuan | -6.26,.39,-1.2,7.11,-1.01,-3.81 | Percent | -6.26 | 0.39 | -1.20 | 7.11 | -1.01 | -3.81 |
 | 29 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Danish Krone | -3.42,.12,-2.12,5.29,-4.29,-4.68 | Percent | -3.42 | 0.12 | -2.12 | 5.29 | -4.29 | -4.68 |
 | 30 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Hong Kong Dollar | -6.98,-.49,-4.19,4.59,-1.05,-1.61 | Percent | -6.98 | -0.49 | -4.19 | 4.59 | -1.05 | -1.61 |
 | 31 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Japanese Yen | -4.85,-1.92,1.55,7.34,-4.03,-6.19 | Percent | -4.85 | -1.92 | 1.55 | 7.34 | -4.03 | -6.19 |
 | 32 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Kuwaiti Dinar | -6.81,-.44,-3.69,4.95,-1.34,-1.69 | Percent | -6.81 | -0.44 | -3.69 | 4.95 | -1.34 | -1.69 |
 | 33 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Malaysian Ringgit | -6,-.1,-2.56,8.09,-2.64,-5.16 | Percent | -6.00 | -0.10 | -2.56 | 8.09 | -2.64 | -5.16 |
 | 34 App (+) / Dep (-) Average Exchange rate of Pak Rupees per New Zealand Dollar | -4.93,-1.13,1.11,9.04,-6.91,-5.55 | Percent | -4.93 | -1.13 | 1.11 | 9.04 | -6.91 | -5.55 |
 | 35 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Norwegian Krone | -4.69,-3.16,1.18,7.87,-4.84,-3.66 | Percent | -4.69 | -3.16 | 1.18 | 7.87 | -4.84 | -3.66 |
 | 36 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Omani Rial | -7.04,-.29,-4.41,4.65,-.85,-1.06 | Percent | -7.04 | -0.29 | -4.41 | 4.65 | -0.85 | -1.06 |
 | 37 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Qatari Rial | -7.05,-.17,-4.42,4.35,-.65,-1.01 | Percent | -7.05 | -0.17 | -4.42 | 4.35 | -0.65 | -1.01 |
 | 38 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Singaporean Dollar | -6.24,-1.21,-2.22,5.31,-3.42,-3.56 | Percent | -6.24 | -1.21 | -2.22 | 5.31 | -3.42 | -3.56 |
 | 39 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swedish Krone | -3.9,-.22,.49,6.8,-4.8,-3.78 | Percent | -3.90 | -0.22 | 0.49 | 6.80 | -4.80 | -3.78 |
 | 40 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swiss Franc | -7.01,-1.86,-2.51,6.77,-3.74,-4.4 | Percent | -7.01 | -1.86 | -2.51 | 6.77 | -3.74 | -4.40 |
 | 41 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Saudi Arabian Rial | -6.81,-.53,-4.15,4.48,-.78,-1.05 | Percent | -6.81 | -0.53 | -4.15 | 4.48 | -0.78 | -1.05 |
 | 42 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Thai Baht | -2.98,-2.02,-1.1,7.06,-4.83,-5.35 | Percent | -2.98 | -2.02 | -1.10 | 7.06 | -4.83 | -5.35 |
 | 43 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Turkish Lira | -4.02,2.16,-2.57,6.21,-.72,-.76 | Percent | -4.02 | 2.16 | -2.57 | 6.21 | -0.72 | -0.76 |
 | 44 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UAE Dirham | -6.87,-.59,-4.21,4.5,-.79,-1.1 | Percent | -6.87 | -0.59 | -4.21 | 4.50 | -0.79 | -1.10 |
 | 45 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UK Pound Sterling | -4.32,-.54,1.47,4.75,-4.59,-4.6 | Percent | -4.32 | -0.54 | 1.47 | 4.75 | -4.59 | -4.60 |
 | 46 App (+) / Dep (-) Average Exchange rate of Pak Rupees per U.S. Dollar | -6.87,-.66,-4.16,4.49,-.78,-1.09 | Percent | -6.87 | -0.66 | -4.16 | 4.49 | -0.78 | -1.09 |
 | 47 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Euro | -3.39,.03,-2.05,5.17,-4.27,-4.7 | Percent | -3.39 | 0.03 | -2.05 | 5.17 | -4.27 | -4.70 |
 | 48 App (+) / Dep (-) Average Exchange rate of Pak Rupees per SDR | -4.89,-1.03,-2.65,5.59,-2.2,-3.1 | Percent | -4.89 | -1.03 | -2.65 | 5.59 | -2.20 | -3.10 |
| |
|