|
| 1 Average Exchange rate of Pak Rupees per Australian Dollar | 177.96,185.33,189.32,186.22,182.16,182.54 | PKR | 177.96 | 185.33 | 189.32 | 186.22 | 182.16 | 182.54 |
| 2 Average Exchange rate of Pak Rupees per Bahraini Dinar | 743.97,758.01,751.57,743.62,740.98,739.5 | PKR | 743.97 | 758.01 | 751.57 | 743.62 | 740.98 | 739.50 |
| 3 Average Exchange rate of Pak Rupees per Canadian Dollar | 204.54,208.06,210.83,208.85,206.78,205.73 | PKR | 204.54 | 208.06 | 210.83 | 208.85 | 206.78 | 205.73 |
| 4 Average Exchange rate of Pak Rupees per Chinese Yuan | 38.37,39.53,39.66,39.1,38.81,38.7 | PKR | 38.37 | 39.53 | 39.66 | 39.10 | 38.81 | 38.70 |
| 5 Average Exchange rate of Pak Rupees per Danish Krone | 39.68,41.38,41.43,41,40.41,40.63 | PKR | 39.68 | 41.38 | 41.43 | 41.00 | 40.41 | 40.63 |
| 6 Average Exchange rate of Pak Rupees per Hong Kong Dollar | 35.84,36.59,36.28,35.86,35.7,35.64 | PKR | 35.84 | 36.59 | 36.28 | 35.86 | 35.70 | 35.64 |
| 7 Average Exchange rate of Pak Rupees per Japanese Yen | 1.87,1.91,1.97,1.92,1.87,1.86 | PKR | 1.87 | 1.91 | 1.97 | 1.92 | 1.87 | 1.86 |
| 8 Average Exchange rate of Pak Rupees per Kuwaiti Dinar | 905.08,924.44,918.48,909.6,903.46,905.47 | PKR | 905.08 | 924.44 | 918.48 | 909.60 | 903.46 | 905.47 |
| 9 Average Exchange rate of Pak Rupees per Malaysian Ringgit | 59.01,60.85,60.73,59.75,58.41,59.04 | PKR | 59.01 | 60.85 | 60.73 | 59.75 | 58.41 | 59.04 |
| 10 Average Exchange rate of Pak Rupees per New Zealand Dollar | 165.37,171.09,176.04,173.06,170.91,169.46 | PKR | 165.37 | 171.09 | 176.04 | 173.06 | 170.91 | 169.46 |
| 11 Average Exchange rate of Pak Rupees per Norwegian Krone | 25.51,26.19,26.8,26.96,26.47,26.27 | PKR | 25.51 | 26.19 | 26.80 | 26.96 | 26.47 | 26.27 |
| 12 Average Exchange rate of Pak Rupees per Omani Rial | 728.89,742.53,736.07,728.4,725.58,723.83 | PKR | 728.89 | 742.53 | 736.07 | 728.40 | 725.58 | 723.83 |
| 13 Average Exchange rate of Pak Rupees per Qatari Rial | 76.95,78.42,77.75,76.95,76.63,76.42 | PKR | 76.95 | 78.42 | 77.75 | 76.95 | 76.63 | 76.42 |
| 14 Average Exchange rate of Pak Rupees per Singaporean Dollar | 204.65,211.63,212.48,209.75,207.52,207.82 | PKR | 204.65 | 211.63 | 212.48 | 209.75 | 207.52 | 207.82 |
| 15 Average Exchange rate of Pak Rupees per Swedish Krone | 25.45,26.74,27.59,27.1,26.81,26.79 | PKR | 25.45 | 26.74 | 27.59 | 27.10 | 26.81 | 26.79 |
| 16 Average Exchange rate of Pak Rupees per Swiss Franc | 309.89,320.07,326.99,326.57,318.27,313.6 | PKR | 309.89 | 320.07 | 326.99 | 326.57 | 318.27 | 313.60 |
| 17 Average Exchange rate of Pak Rupees per Saudi Arabian Rial | 74.72,76.1,75.51,74.72,74.41,74.3 | PKR | 74.72 | 76.10 | 75.51 | 74.72 | 74.41 | 74.30 |
| 18 Average Exchange rate of Pak Rupees per Thai Baht | 7.69,8.07,8.1,7.98,7.8,7.75 | PKR | 7.69 | 8.07 | 8.10 | 7.98 | 7.80 | 7.75 |
| 19 Average Exchange rate of Pak Rupees per Turkish Lira | 10.08,9.97,9.75,9.33,9.07,8.71 | PKR | 10.08 | 9.97 | 9.75 | 9.33 | 9.07 | 8.71 |
| 20 Average Exchange rate of Pak Rupees per UAE Dirham | 76.33,77.74,77.14,76.32,75.99,75.87 | PKR | 76.33 | 77.74 | 77.14 | 76.32 | 75.99 | 75.87 |
| 21 Average Exchange rate of Pak Rupees per UK Pound Sterling | 341,354.37,358.41,355.94,352.47,354.02 | PKR | 341.00 | 354.37 | 358.41 | 355.94 | 352.47 | 354.02 |
| 22 Average Exchange rate of Pak Rupees per U.S. Dollar | 280.36,285.52,283.3,280.32,279.18,278.7 | PKR | 280.36 | 285.52 | 283.30 | 280.32 | 279.18 | 278.70 |
| 23 Average Exchange rate of Pak Rupees per Euro | 295.97,308.54,308.94,305.73,301.22,302.87 | PKR | 295.97 | 308.54 | 308.94 | 305.73 | 301.22 | 302.87 |
| 24 Average Exchange rate of Pak Rupees per SDR | 367.94,378.47,378.37,374.07,370.63,370.65 | PKR | 367.94 | 378.47 | 378.37 | 374.07 | 370.63 | 370.65 |
| 25 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Australian Dollar | 7.36,-3.97,-2.11,1.66,2.23,-.21 | Percent | 7.36 | -3.97 | -2.11 | 1.66 | 2.23 | -0.21 |
| 26 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Bahraini Dinar | 6.05,-1.85,.86,1.07,.36,.2 | Percent | 6.05 | -1.85 | 0.86 | 1.07 | 0.36 | 0.20 |
| 27 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Canadian Dollar | 7.42,-1.69,-1.31,.95,1,.51 | Percent | 7.42 | -1.69 | -1.31 | 0.95 | 1.00 | 0.51 |
| 28 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Chinese Yuan | 6.4,-2.94,-.32,1.45,.72,.31 | Percent | 6.40 | -2.94 | -0.32 | 1.45 | 0.72 | 0.31 |
| 29 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Danish Krone | 7.61,-4.11,-.12,1.05,1.47,-.54 | Percent | 7.61 | -4.11 | -0.12 | 1.05 | 1.47 | -0.54 |
| 30 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Hong Kong Dollar | 6.13,-2.05,.86,1.16,.47,.15 | Percent | 6.13 | -2.05 | 0.86 | 1.16 | 0.47 | 0.15 |
| 31 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Japanese Yen | 7.65,-1.68,-3.01,2.39,2.84,.39 | Percent | 7.65 | -1.68 | -3.01 | 2.39 | 2.84 | 0.39 |
| 32 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Kuwaiti Dinar | 6.49,-2.09,.65,.98,.68,-.22 | Percent | 6.49 | -2.09 | 0.65 | 0.98 | 0.68 | -0.22 |
| 33 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Malaysian Ringgit | 7.78,-3.03,.2,1.65,2.3,-1.07 | Percent | 7.78 | -3.03 | 0.20 | 1.65 | 2.30 | -1.07 |
| 34 App (+) / Dep (-) Average Exchange rate of Pak Rupees per New Zealand Dollar | 6.69,-3.34,-2.81,1.72,1.26,.86 | Percent | 6.69 | -3.34 | -2.81 | 1.72 | 1.26 | 0.86 |
| 35 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Norwegian Krone | 8.81,-2.57,-2.31,-.59,1.87,.75 | Percent | 8.81 | -2.57 | -2.31 | -0.59 | 1.87 | 0.75 |
| 36 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Omani Rial | 6.05,-1.84,.88,1.05,.39,.24 | Percent | 6.05 | -1.84 | 0.88 | 1.05 | 0.39 | 0.24 |
| 37 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Qatari Rial | 6.12,-1.87,.86,1.04,.41,.28 | Percent | 6.12 | -1.87 | 0.86 | 1.04 | 0.41 | 0.28 |
| 38 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Singaporean Dollar | 6.68,-3.3,-.4,1.3,1.08,-.15 | Percent | 6.68 | -3.30 | -0.40 | 1.30 | 1.08 | -0.15 |
| 39 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swedish Krone | 5.41,-4.82,-3.1,1.81,1.1,.06 | Percent | 5.41 | -4.82 | -3.10 | 1.81 | 1.10 | 0.06 |
| 40 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swiss Franc | 7.07,-3.18,-2.12,.13,2.61,1.49 | Percent | 7.07 | -3.18 | -2.12 | 0.13 | 2.61 | 1.49 |
| 41 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Saudi Arabian Rial | 6.21,-1.82,.79,1.05,.41,.16 | Percent | 6.21 | -1.82 | 0.79 | 1.05 | 0.41 | 0.16 |
| 42 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Thai Baht | 8.26,-4.69,-.45,1.54,2.37,.54 | Percent | 8.26 | -4.69 | -0.45 | 1.54 | 2.37 | 0.54 |
| 43 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Turkish Lira | 9.71,1.05,2.24,4.53,2.86,4.19 | Percent | 9.71 | 1.05 | 2.24 | 4.53 | 2.86 | 4.19 |
| 44 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UAE Dirham | 6.21,-1.82,.77,1.07,.44,.16 | Percent | 6.21 | -1.82 | 0.77 | 1.07 | 0.44 | 0.16 |
| 45 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UK Pound Sterling | 8.37,-3.77,-1.13,.69,.99,-.44 | Percent | 8.37 | -3.77 | -1.13 | 0.69 | 0.99 | -0.44 |
| 46 App (+) / Dep (-) Average Exchange rate of Pak Rupees per U.S. Dollar | 6.21,-1.81,.79,1.06,.41,.17 | Percent | 6.21 | -1.81 | 0.79 | 1.06 | 0.41 | 0.17 |
| 47 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Euro | 7.52,-4.07,-.13,1.05,1.5,-.55 | Percent | 7.52 | -4.07 | -0.13 | 1.05 | 1.50 | -0.55 |
| 48 App (+) / Dep (-) Average Exchange rate of Pak Rupees per SDR | 6.43,-2.78,.03,1.15,.93,-.01 | Percent | 6.43 | -2.78 | 0.03 | 1.15 | 0.93 | -0.01 |
| |
|