Dataset Series (showing observations of recent periods)
ViewSeries NameGraphUnitOct-2023Nov-2023Dec-2023Jan-2024Feb-2024Mar-2024
Series Key = TS_GP_ER_FAERPKR_M.E000101 Average Exchange rate of Pak Rupees per Australian Dollar177.96,185.33,189.32,186.22,182.16,182.54 PKR 177.96 185.33 189.32 186.22 182.16 182.54
Series Key = TS_GP_ER_FAERPKR_M.E000202 Average Exchange rate of Pak Rupees per Bahraini Dinar743.97,758.01,751.57,743.62,740.98,739.5 PKR 743.97 758.01 751.57 743.62 740.98 739.50
Series Key = TS_GP_ER_FAERPKR_M.E000303 Average Exchange rate of Pak Rupees per Canadian Dollar204.54,208.06,210.83,208.85,206.78,205.73 PKR 204.54 208.06 210.83 208.85 206.78 205.73
Series Key = TS_GP_ER_FAERPKR_M.E000404 Average Exchange rate of Pak Rupees per Chinese Yuan38.37,39.53,39.66,39.1,38.81,38.7 PKR 38.37 39.53 39.66 39.10 38.81 38.70
Series Key = TS_GP_ER_FAERPKR_M.E000505 Average Exchange rate of Pak Rupees per Danish Krone39.68,41.38,41.43,41,40.41,40.63 PKR 39.68 41.38 41.43 41.00 40.41 40.63
Series Key = TS_GP_ER_FAERPKR_M.E000606 Average Exchange rate of Pak Rupees per Hong Kong Dollar35.84,36.59,36.28,35.86,35.7,35.64 PKR 35.84 36.59 36.28 35.86 35.70 35.64
Series Key = TS_GP_ER_FAERPKR_M.E000707 Average Exchange rate of Pak Rupees per Japanese Yen1.87,1.91,1.97,1.92,1.87,1.86 PKR 1.87 1.91 1.97 1.92 1.87 1.86
Series Key = TS_GP_ER_FAERPKR_M.E000808 Average Exchange rate of Pak Rupees per Kuwaiti Dinar905.08,924.44,918.48,909.6,903.46,905.47 PKR 905.08 924.44 918.48 909.60 903.46 905.47
Series Key = TS_GP_ER_FAERPKR_M.E000909 Average Exchange rate of Pak Rupees per Malaysian Ringgit59.01,60.85,60.73,59.75,58.41,59.04 PKR 59.01 60.85 60.73 59.75 58.41 59.04
Series Key = TS_GP_ER_FAERPKR_M.E0010010 Average Exchange rate of Pak Rupees per New Zealand Dollar165.37,171.09,176.04,173.06,170.91,169.46 PKR 165.37 171.09 176.04 173.06 170.91 169.46
Series Key = TS_GP_ER_FAERPKR_M.E0011011 Average Exchange rate of Pak Rupees per Norwegian Krone25.51,26.19,26.8,26.96,26.47,26.27 PKR 25.51 26.19 26.80 26.96 26.47 26.27
Series Key = TS_GP_ER_FAERPKR_M.E0012012 Average Exchange rate of Pak Rupees per Omani Rial728.89,742.53,736.07,728.4,725.58,723.83 PKR 728.89 742.53 736.07 728.40 725.58 723.83
Series Key = TS_GP_ER_FAERPKR_M.E0013013 Average Exchange rate of Pak Rupees per Qatari Rial76.95,78.42,77.75,76.95,76.63,76.42 PKR 76.95 78.42 77.75 76.95 76.63 76.42
Series Key = TS_GP_ER_FAERPKR_M.E0014014 Average Exchange rate of Pak Rupees per Singaporean Dollar204.65,211.63,212.48,209.75,207.52,207.82 PKR 204.65 211.63 212.48 209.75 207.52 207.82
Series Key = TS_GP_ER_FAERPKR_M.E0015015 Average Exchange rate of Pak Rupees per Swedish Krone25.45,26.74,27.59,27.1,26.81,26.79 PKR 25.45 26.74 27.59 27.10 26.81 26.79
Series Key = TS_GP_ER_FAERPKR_M.E0016016 Average Exchange rate of Pak Rupees per Swiss Franc309.89,320.07,326.99,326.57,318.27,313.6 PKR 309.89 320.07 326.99 326.57 318.27 313.60
Series Key = TS_GP_ER_FAERPKR_M.E0017017 Average Exchange rate of Pak Rupees per Saudi Arabian Rial74.72,76.1,75.51,74.72,74.41,74.3 PKR 74.72 76.10 75.51 74.72 74.41 74.30
Series Key = TS_GP_ER_FAERPKR_M.E0018018 Average Exchange rate of Pak Rupees per Thai Baht7.69,8.07,8.1,7.98,7.8,7.75 PKR 7.69 8.07 8.10 7.98 7.80 7.75
Series Key = TS_GP_ER_FAERPKR_M.E0019019 Average Exchange rate of Pak Rupees per Turkish Lira10.08,9.97,9.75,9.33,9.07,8.71 PKR 10.08 9.97 9.75 9.33 9.07 8.71
Series Key = TS_GP_ER_FAERPKR_M.E0020020 Average Exchange rate of Pak Rupees per UAE Dirham76.33,77.74,77.14,76.32,75.99,75.87 PKR 76.33 77.74 77.14 76.32 75.99 75.87
Series Key = TS_GP_ER_FAERPKR_M.E0021021 Average Exchange rate of Pak Rupees per UK Pound Sterling341,354.37,358.41,355.94,352.47,354.02 PKR 341.00 354.37 358.41 355.94 352.47 354.02
Series Key = TS_GP_ER_FAERPKR_M.E0022022 Average Exchange rate of Pak Rupees per U.S. Dollar280.36,285.52,283.3,280.32,279.18,278.7 PKR 280.36 285.52 283.30 280.32 279.18 278.70
Series Key = TS_GP_ER_FAERPKR_M.E0023023 Average Exchange rate of Pak Rupees per Euro295.97,308.54,308.94,305.73,301.22,302.87 PKR 295.97 308.54 308.94 305.73 301.22 302.87
Series Key = TS_GP_ER_FAERPKR_M.E0024024 Average Exchange rate of Pak Rupees per SDR367.94,378.47,378.37,374.07,370.63,370.65 PKR 367.94 378.47 378.37 374.07 370.63 370.65
Series Key = TS_GP_ER_FAERPKR_M.E0025025 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Australian Dollar7.36,-3.97,-2.11,1.66,2.23,-.21 Percent 7.36 -3.97 -2.11 1.66 2.23 -0.21
Series Key = TS_GP_ER_FAERPKR_M.E0026026 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Bahraini Dinar6.05,-1.85,.86,1.07,.36,.2 Percent 6.05 -1.85 0.86 1.07 0.36 0.20
Series Key = TS_GP_ER_FAERPKR_M.E0027027 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Canadian Dollar7.42,-1.69,-1.31,.95,1,.51 Percent 7.42 -1.69 -1.31 0.95 1.00 0.51
Series Key = TS_GP_ER_FAERPKR_M.E0028028 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Chinese Yuan6.4,-2.94,-.32,1.45,.72,.31 Percent 6.40 -2.94 -0.32 1.45 0.72 0.31
Series Key = TS_GP_ER_FAERPKR_M.E0029029 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Danish Krone7.61,-4.11,-.12,1.05,1.47,-.54 Percent 7.61 -4.11 -0.12 1.05 1.47 -0.54
Series Key = TS_GP_ER_FAERPKR_M.E0030030 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Hong Kong Dollar6.13,-2.05,.86,1.16,.47,.15 Percent 6.13 -2.05 0.86 1.16 0.47 0.15
Series Key = TS_GP_ER_FAERPKR_M.E0031031 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Japanese Yen7.65,-1.68,-3.01,2.39,2.84,.39 Percent 7.65 -1.68 -3.01 2.39 2.84 0.39
Series Key = TS_GP_ER_FAERPKR_M.E0032032 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Kuwaiti Dinar6.49,-2.09,.65,.98,.68,-.22 Percent 6.49 -2.09 0.65 0.98 0.68 -0.22
Series Key = TS_GP_ER_FAERPKR_M.E0033033 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Malaysian Ringgit7.78,-3.03,.2,1.65,2.3,-1.07 Percent 7.78 -3.03 0.20 1.65 2.30 -1.07
Series Key = TS_GP_ER_FAERPKR_M.E0034034 App (+) / Dep (-) Average Exchange rate of Pak Rupees per New Zealand Dollar6.69,-3.34,-2.81,1.72,1.26,.86 Percent 6.69 -3.34 -2.81 1.72 1.26 0.86
Series Key = TS_GP_ER_FAERPKR_M.E0035035 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Norwegian Krone8.81,-2.57,-2.31,-.59,1.87,.75 Percent 8.81 -2.57 -2.31 -0.59 1.87 0.75
Series Key = TS_GP_ER_FAERPKR_M.E0036036 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Omani Rial6.05,-1.84,.88,1.05,.39,.24 Percent 6.05 -1.84 0.88 1.05 0.39 0.24
Series Key = TS_GP_ER_FAERPKR_M.E0037037 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Qatari Rial6.12,-1.87,.86,1.04,.41,.28 Percent 6.12 -1.87 0.86 1.04 0.41 0.28
Series Key = TS_GP_ER_FAERPKR_M.E0038038 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Singaporean Dollar6.68,-3.3,-.4,1.3,1.08,-.15 Percent 6.68 -3.30 -0.40 1.30 1.08 -0.15
Series Key = TS_GP_ER_FAERPKR_M.E0039039 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swedish Krone5.41,-4.82,-3.1,1.81,1.1,.06 Percent 5.41 -4.82 -3.10 1.81 1.10 0.06
Series Key = TS_GP_ER_FAERPKR_M.E0040040 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swiss Franc7.07,-3.18,-2.12,.13,2.61,1.49 Percent 7.07 -3.18 -2.12 0.13 2.61 1.49
Series Key = TS_GP_ER_FAERPKR_M.E0041041 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Saudi Arabian Rial6.21,-1.82,.79,1.05,.41,.16 Percent 6.21 -1.82 0.79 1.05 0.41 0.16
Series Key = TS_GP_ER_FAERPKR_M.E0042042 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Thai Baht8.26,-4.69,-.45,1.54,2.37,.54 Percent 8.26 -4.69 -0.45 1.54 2.37 0.54
Series Key = TS_GP_ER_FAERPKR_M.E0043043 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Turkish Lira9.71,1.05,2.24,4.53,2.86,4.19 Percent 9.71 1.05 2.24 4.53 2.86 4.19
Series Key = TS_GP_ER_FAERPKR_M.E0044044 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UAE Dirham6.21,-1.82,.77,1.07,.44,.16 Percent 6.21 -1.82 0.77 1.07 0.44 0.16
Series Key = TS_GP_ER_FAERPKR_M.E0045045 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UK Pound Sterling8.37,-3.77,-1.13,.69,.99,-.44 Percent 8.37 -3.77 -1.13 0.69 0.99 -0.44
Series Key = TS_GP_ER_FAERPKR_M.E0046046 App (+) / Dep (-) Average Exchange rate of Pak Rupees per U.S. Dollar6.21,-1.81,.79,1.06,.41,.17 Percent 6.21 -1.81 0.79 1.06 0.41 0.17
Series Key = TS_GP_ER_FAERPKR_M.E0047047 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Euro7.52,-4.07,-.13,1.05,1.5,-.55 Percent 7.52 -4.07 -0.13 1.05 1.50 -0.55
Series Key = TS_GP_ER_FAERPKR_M.E0048048 App (+) / Dep (-) Average Exchange rate of Pak Rupees per SDR6.43,-2.78,.03,1.15,.93,-.01 Percent 6.43 -2.78 0.03 1.15 0.93 -0.01
row(s) 1 - 48 of 48
Dataset Overview
Business AreaExternal Sector
Dataset NameBank Floating Average Exchange Rates (PKR per National Currency)
Dataset DescriptionThis dataset is based on average bank floating exchange rate (PKR per National Currency) of 24 selected currencies.
Data SourceState Bank of Pakistan
Data FrequencyMonthly
StatusActive
Available SinceAug-1947
Available UptoMar-2024
Last Refresh Date04-Apr-2024

 Welcome Guest | Login | FAQs | Contacts Us | Disclaimer | Developer Guide New Copyright © 2024, All Rights Reserved. | State Bank of Pakistan