Dataset Series (showing observations of recent periods)
ViewSeries NameGraphUnitJul-2022Aug-2022Sep-2022Oct-2022Nov-2022Dec-2022
Series Key = TS_GP_ER_FAERPKR_M.E000101 Average Exchange rate of Pak Rupees per Australian Dollar150.8,153.59,153.94,140.27,146.61,151.63 PKR 150.80 153.59 153.94 140.27 146.61 151.63
Series Key = TS_GP_ER_FAERPKR_M.E000202 Average Exchange rate of Pak Rupees per Bahraini Dinar582.35,584.75,611.15,584.61,589.93,596.31 PKR 582.35 584.75 611.15 584.61 589.93 596.31
Series Key = TS_GP_ER_FAERPKR_M.E000303 Average Exchange rate of Pak Rupees per Canadian Dollar169.74,170.87,173.02,160.89,165.28,165.39 PKR 169.74 170.87 173.02 160.89 165.28 165.39
Series Key = TS_GP_ER_FAERPKR_M.E000404 Average Exchange rate of Pak Rupees per Chinese Yuan32.58,32.46,32.85,30.67,30.99,32.22 PKR 32.58 32.46 32.85 30.67 30.99 32.22
Series Key = TS_GP_ER_FAERPKR_M.E000505 Average Exchange rate of Pak Rupees per Danish Krone30.11,30.07,30.73,29.18,30.49,31.99 PKR 30.11 30.07 30.73 29.18 30.49 31.99
Series Key = TS_GP_ER_FAERPKR_M.E000606 Average Exchange rate of Pak Rupees per Hong Kong Dollar28.03,28.17,29.41,28.11,28.41,28.88 PKR 28.03 28.17 29.41 28.11 28.41 28.88
Series Key = TS_GP_ER_FAERPKR_M.E000707 Average Exchange rate of Pak Rupees per Japanese Yen1.6,1.63,1.61,1.5,1.56,1.67 PKR 1.60 1.63 1.61 1.50 1.56 1.67
Series Key = TS_GP_ER_FAERPKR_M.E000808 Average Exchange rate of Pak Rupees per Kuwaiti Dinar715.89,719.04,746.62,711.41,721.1,733.5 PKR 715.89 719.04 746.62 711.41 721.10 733.50
Series Key = TS_GP_ER_FAERPKR_M.E000909 Average Exchange rate of Pak Rupees per Malaysian Ringgit49.44,49.49,50.79,46.99,48.27,50.89 PKR 49.44 49.49 50.79 46.99 48.27 50.89
Series Key = TS_GP_ER_FAERPKR_M.E0010010 Average Exchange rate of Pak Rupees per New Zealand Dollar136.89,138.45,136.93,125.58,134.9,142.82 PKR 136.89 138.45 136.93 125.58 134.90 142.82
Series Key = TS_GP_ER_FAERPKR_M.E0011011 Average Exchange rate of Pak Rupees per Norwegian Krone22.06,22.78,22.52,20.87,21.94,22.77 PKR 22.06 22.78 22.52 20.87 21.94 22.77
Series Key = TS_GP_ER_FAERPKR_M.E0012012 Average Exchange rate of Pak Rupees per Omani Rial571.81,573.47,599.93,573.26,578.19,584.4 PKR 571.81 573.47 599.93 573.26 578.19 584.40
Series Key = TS_GP_ER_FAERPKR_M.E0013013 Average Exchange rate of Pak Rupees per Qatari Rial60.3,60.4,63.2,60.56,60.96,61.58 PKR 60.30 60.40 63.20 60.56 60.96 61.58
Series Key = TS_GP_ER_FAERPKR_M.E0014014 Average Exchange rate of Pak Rupees per Singaporean Dollar157.47,159.4,163.01,154.79,160.28,166.2 PKR 157.47 159.40 163.01 154.79 160.28 166.20
Series Key = TS_GP_ER_FAERPKR_M.E0015015 Average Exchange rate of Pak Rupees per Swedish Krone21.24,21.29,21.18,19.84,20.83,21.65 PKR 21.24 21.29 21.18 19.84 20.83 21.65
Series Key = TS_GP_ER_FAERPKR_M.E0016016 Average Exchange rate of Pak Rupees per Swiss Franc226.48,230.77,236.71,221.71,230.31,240.91 PKR 226.48 230.77 236.71 221.71 230.31 240.91
Series Key = TS_GP_ER_FAERPKR_M.E0017017 Average Exchange rate of Pak Rupees per Saudi Arabian Rial58.45,58.77,61.31,58.68,59.14,59.77 PKR 58.45 58.77 61.31 58.68 59.14 59.77
Series Key = TS_GP_ER_FAERPKR_M.E0018018 Average Exchange rate of Pak Rupees per Thai Baht6.04,6.17,6.24,5.82,6.12,6.47 PKR 6.04 6.17 6.24 5.82 6.12 6.47
Series Key = TS_GP_ER_FAERPKR_M.E0019019 Average Exchange rate of Pak Rupees per Turkish Lira12.56,12.29,12.62,11.88,11.97,12.06 PKR 12.56 12.29 12.62 11.88 11.97 12.06
Series Key = TS_GP_ER_FAERPKR_M.E0020020 Average Exchange rate of Pak Rupees per UAE Dirham59.74,60.1,62.74,60.04,60.52,61.19 PKR 59.74 60.10 62.74 60.04 60.52 61.19
Series Key = TS_GP_ER_FAERPKR_M.E0021021 Average Exchange rate of Pak Rupees per UK Pound Sterling263.14,264.58,260.74,248.92,260.9,273.47 PKR 263.14 264.58 260.74 248.92 260.90 273.47
Series Key = TS_GP_ER_FAERPKR_M.E0022022 Average Exchange rate of Pak Rupees per U.S. Dollar219.44,220.89,230.47,220.57,222.31,224.76 PKR 219.44 220.89 230.47 220.57 222.31 224.76
Series Key = TS_GP_ER_FAERPKR_M.E0023023 Average Exchange rate of Pak Rupees per Euro223.53,223.47,228.15,216.93,226.61,237.79 PKR 223.53 223.47 228.15 216.93 226.61 237.79
Series Key = TS_GP_ER_FAERPKR_M.E0024024 Average Exchange rate of Pak Rupees per SDR287.82,290.8,298.71,282.89,289.26,298.52 PKR 287.82 290.80 298.71 282.89 289.26 298.52
Series Key = TS_GP_ER_FAERPKR_M.E0025025 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Australian Dollar-4.79,-1.82,-.22,9.74,-4.32,-3.31 Percent -4.79 -1.82 -0.22 9.74 -4.32 -3.31
Series Key = TS_GP_ER_FAERPKR_M.E0026026 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Bahraini Dinar-7.32,-.41,-4.32,4.54,-.9,-1.07 Percent -7.32 -0.41 -4.32 4.54 -0.90 -1.07
Series Key = TS_GP_ER_FAERPKR_M.E0027027 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Canadian Dollar-6.06,-.66,-1.24,7.54,-2.65,-.07 Percent -6.06 -0.66 -1.24 7.54 -2.65 -0.07
Series Key = TS_GP_ER_FAERPKR_M.E0028028 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Chinese Yuan-6.26,.39,-1.2,7.11,-1.01,-3.81 Percent -6.26 0.39 -1.20 7.11 -1.01 -3.81
Series Key = TS_GP_ER_FAERPKR_M.E0029029 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Danish Krone-3.42,.12,-2.12,5.29,-4.29,-4.68 Percent -3.42 0.12 -2.12 5.29 -4.29 -4.68
Series Key = TS_GP_ER_FAERPKR_M.E0030030 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Hong Kong Dollar-6.98,-.49,-4.19,4.59,-1.05,-1.61 Percent -6.98 -0.49 -4.19 4.59 -1.05 -1.61
Series Key = TS_GP_ER_FAERPKR_M.E0031031 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Japanese Yen-4.85,-1.92,1.55,7.34,-4.03,-6.19 Percent -4.85 -1.92 1.55 7.34 -4.03 -6.19
Series Key = TS_GP_ER_FAERPKR_M.E0032032 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Kuwaiti Dinar-6.81,-.44,-3.69,4.95,-1.34,-1.69 Percent -6.81 -0.44 -3.69 4.95 -1.34 -1.69
Series Key = TS_GP_ER_FAERPKR_M.E0033033 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Malaysian Ringgit-6,-.1,-2.56,8.09,-2.64,-5.16 Percent -6.00 -0.10 -2.56 8.09 -2.64 -5.16
Series Key = TS_GP_ER_FAERPKR_M.E0034034 App (+) / Dep (-) Average Exchange rate of Pak Rupees per New Zealand Dollar-4.93,-1.13,1.11,9.04,-6.91,-5.55 Percent -4.93 -1.13 1.11 9.04 -6.91 -5.55
Series Key = TS_GP_ER_FAERPKR_M.E0035035 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Norwegian Krone-4.69,-3.16,1.18,7.87,-4.84,-3.66 Percent -4.69 -3.16 1.18 7.87 -4.84 -3.66
Series Key = TS_GP_ER_FAERPKR_M.E0036036 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Omani Rial-7.04,-.29,-4.41,4.65,-.85,-1.06 Percent -7.04 -0.29 -4.41 4.65 -0.85 -1.06
Series Key = TS_GP_ER_FAERPKR_M.E0037037 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Qatari Rial-7.05,-.17,-4.42,4.35,-.65,-1.01 Percent -7.05 -0.17 -4.42 4.35 -0.65 -1.01
Series Key = TS_GP_ER_FAERPKR_M.E0038038 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Singaporean Dollar-6.24,-1.21,-2.22,5.31,-3.42,-3.56 Percent -6.24 -1.21 -2.22 5.31 -3.42 -3.56
Series Key = TS_GP_ER_FAERPKR_M.E0039039 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swedish Krone-3.9,-.22,.49,6.8,-4.8,-3.78 Percent -3.90 -0.22 0.49 6.80 -4.80 -3.78
Series Key = TS_GP_ER_FAERPKR_M.E0040040 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swiss Franc-7.01,-1.86,-2.51,6.77,-3.74,-4.4 Percent -7.01 -1.86 -2.51 6.77 -3.74 -4.40
Series Key = TS_GP_ER_FAERPKR_M.E0041041 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Saudi Arabian Rial-6.81,-.53,-4.15,4.48,-.78,-1.05 Percent -6.81 -0.53 -4.15 4.48 -0.78 -1.05
Series Key = TS_GP_ER_FAERPKR_M.E0042042 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Thai Baht-2.98,-2.02,-1.1,7.06,-4.83,-5.35 Percent -2.98 -2.02 -1.10 7.06 -4.83 -5.35
Series Key = TS_GP_ER_FAERPKR_M.E0043043 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Turkish Lira-4.02,2.16,-2.57,6.21,-.72,-.76 Percent -4.02 2.16 -2.57 6.21 -0.72 -0.76
Series Key = TS_GP_ER_FAERPKR_M.E0044044 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UAE Dirham-6.87,-.59,-4.21,4.5,-.79,-1.1 Percent -6.87 -0.59 -4.21 4.50 -0.79 -1.10
Series Key = TS_GP_ER_FAERPKR_M.E0045045 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UK Pound Sterling-4.32,-.54,1.47,4.75,-4.59,-4.6 Percent -4.32 -0.54 1.47 4.75 -4.59 -4.60
Series Key = TS_GP_ER_FAERPKR_M.E0046046 App (+) / Dep (-) Average Exchange rate of Pak Rupees per U.S. Dollar-6.87,-.66,-4.16,4.49,-.78,-1.09 Percent -6.87 -0.66 -4.16 4.49 -0.78 -1.09
Series Key = TS_GP_ER_FAERPKR_M.E0047047 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Euro-3.39,.03,-2.05,5.17,-4.27,-4.7 Percent -3.39 0.03 -2.05 5.17 -4.27 -4.70
Series Key = TS_GP_ER_FAERPKR_M.E0048048 App (+) / Dep (-) Average Exchange rate of Pak Rupees per SDR-4.89,-1.03,-2.65,5.59,-2.2,-3.1 Percent -4.89 -1.03 -2.65 5.59 -2.20 -3.10
row(s) 1 - 48 of 48
Dataset Overview
Business AreaExternal Sector
Dataset NameBank Floating Average Exchange Rates (PKR per National Currency)
Dataset DescriptionThis dataset is based on average bank floating exchange rate (PKR per National Currency) of 24 selected currencies.
Data SourceState Bank of Pakistan
Data FrequencyMonthly
StatusActive
Available SinceAug-1947
Available UptoDec-2022
Last Refresh Date05-Jan-2023

 Welcome Guest | Login | FAQs | Contacts Us | Disclaimer Copyright © 2023, All Rights Reserved. | State Bank of Pakistan