Dataset Series (showing observations of recent periods)
ViewSeries NameGraphUnitSep-2022Oct-2022Nov-2022Dec-2022Jan-2023Feb-2023
Series Key = TS_GP_ER_FAERPKR_M.E000101 Average Exchange rate of Pak Rupees per Australian Dollar153.94,140.27,146.61,151.63,162.92,184.3 PKR 153.94 140.27 146.61 151.63 162.92 184.30
Series Key = TS_GP_ER_FAERPKR_M.E000202 Average Exchange rate of Pak Rupees per Bahraini Dinar611.15,584.61,589.93,596.31,621.69,706.71 PKR 611.15 584.61 589.93 596.31 621.69 706.71
Series Key = TS_GP_ER_FAERPKR_M.E000303 Average Exchange rate of Pak Rupees per Canadian Dollar173.02,160.89,165.28,165.39,174.35,198.35 PKR 173.02 160.89 165.28 165.39 174.35 198.35
Series Key = TS_GP_ER_FAERPKR_M.E000404 Average Exchange rate of Pak Rupees per Chinese Yuan32.85,30.67,30.99,32.22,34.52,39.04 PKR 32.85 30.67 30.99 32.22 34.52 39.04
Series Key = TS_GP_ER_FAERPKR_M.E000505 Average Exchange rate of Pak Rupees per Danish Krone30.73,29.18,30.49,31.99,33.97,38.4 PKR 30.73 29.18 30.49 31.99 33.97 38.40
Series Key = TS_GP_ER_FAERPKR_M.E000606 Average Exchange rate of Pak Rupees per Hong Kong Dollar29.41,28.11,28.41,28.88,29.99,34 PKR 29.41 28.11 28.41 28.88 29.99 34.00
Series Key = TS_GP_ER_FAERPKR_M.E000707 Average Exchange rate of Pak Rupees per Japanese Yen1.61,1.5,1.56,1.67,1.8,2.01 PKR 1.61 1.50 1.56 1.67 1.80 2.01
Series Key = TS_GP_ER_FAERPKR_M.E000808 Average Exchange rate of Pak Rupees per Kuwaiti Dinar746.62,711.41,721.1,733.5,768.1,871.76 PKR 746.62 711.41 721.10 733.50 768.10 871.76
Series Key = TS_GP_ER_FAERPKR_M.E000909 Average Exchange rate of Pak Rupees per Malaysian Ringgit50.79,46.99,48.27,50.89,54.21,61.12 PKR 50.79 46.99 48.27 50.89 54.21 61.12
Series Key = TS_GP_ER_FAERPKR_M.E0010010 Average Exchange rate of Pak Rupees per New Zealand Dollar136.93,125.58,134.9,142.82,150.36,168.15 PKR 136.93 125.58 134.90 142.82 150.36 168.15
Series Key = TS_GP_ER_FAERPKR_M.E0011011 Average Exchange rate of Pak Rupees per Norwegian Krone22.52,20.87,21.94,22.77,23.61,26.11 PKR 22.52 20.87 21.94 22.77 23.61 26.11
Series Key = TS_GP_ER_FAERPKR_M.E0012012 Average Exchange rate of Pak Rupees per Omani Rial599.93,573.26,578.19,584.4,610.2,693.1 PKR 599.93 573.26 578.19 584.40 610.20 693.10
Series Key = TS_GP_ER_FAERPKR_M.E0013013 Average Exchange rate of Pak Rupees per Qatari Rial63.2,60.56,60.96,61.58,64.33,73.14 PKR 63.20 60.56 60.96 61.58 64.33 73.14
Series Key = TS_GP_ER_FAERPKR_M.E0014014 Average Exchange rate of Pak Rupees per Singaporean Dollar163.01,154.79,160.28,166.2,176.75,200.3 PKR 163.01 154.79 160.28 166.20 176.75 200.30
Series Key = TS_GP_ER_FAERPKR_M.E0015015 Average Exchange rate of Pak Rupees per Swedish Krone21.18,19.84,20.83,21.65,22.57,25.55 PKR 21.18 19.84 20.83 21.65 22.57 25.55
Series Key = TS_GP_ER_FAERPKR_M.E0016016 Average Exchange rate of Pak Rupees per Swiss Franc236.71,221.71,230.31,240.91,253.22,288.36 PKR 236.71 221.71 230.31 240.91 253.22 288.36
Series Key = TS_GP_ER_FAERPKR_M.E0017017 Average Exchange rate of Pak Rupees per Saudi Arabian Rial61.31,58.68,59.14,59.77,62.35,71.09 PKR 61.31 58.68 59.14 59.77 62.35 71.09
Series Key = TS_GP_ER_FAERPKR_M.E0018018 Average Exchange rate of Pak Rupees per Thai Baht6.24,5.82,6.12,6.47,7.06,7.86 PKR 6.24 5.82 6.12 6.47 7.06 7.86
Series Key = TS_GP_ER_FAERPKR_M.E0019019 Average Exchange rate of Pak Rupees per Turkish Lira12.62,11.88,11.97,12.06,12.47,14.15 PKR 12.62 11.88 11.97 12.06 12.47 14.15
Series Key = TS_GP_ER_FAERPKR_M.E0020020 Average Exchange rate of Pak Rupees per UAE Dirham62.74,60.04,60.52,61.19,63.76,72.59 PKR 62.74 60.04 60.52 61.19 63.76 72.59
Series Key = TS_GP_ER_FAERPKR_M.E0021021 Average Exchange rate of Pak Rupees per UK Pound Sterling260.74,248.92,260.9,273.47,286.37,322.28 PKR 260.74 248.92 260.90 273.47 286.37 322.28
Series Key = TS_GP_ER_FAERPKR_M.E0022022 Average Exchange rate of Pak Rupees per U.S. Dollar230.47,220.57,222.31,224.76,234.14,266.68 PKR 230.47 220.57 222.31 224.76 234.14 266.68
Series Key = TS_GP_ER_FAERPKR_M.E0023023 Average Exchange rate of Pak Rupees per Euro228.15,216.93,226.61,237.79,252.3,285.71 PKR 228.15 216.93 226.61 237.79 252.30 285.71
Series Key = TS_GP_ER_FAERPKR_M.E0024024 Average Exchange rate of Pak Rupees per SDR298.71,282.89,289.26,298.52,313.83,357.86 PKR 298.71 282.89 289.26 298.52 313.83 357.86
Series Key = TS_GP_ER_FAERPKR_M.E0025025 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Australian Dollar-.22,9.74,-4.32,-3.31,-6.93,-11.6 Percent -0.22 9.74 -4.32 -3.31 -6.93 -11.60
Series Key = TS_GP_ER_FAERPKR_M.E0026026 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Bahraini Dinar-4.32,4.54,-.9,-1.07,-4.08,-12.03 Percent -4.32 4.54 -0.90 -1.07 -4.08 -12.03
Series Key = TS_GP_ER_FAERPKR_M.E0027027 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Canadian Dollar-1.24,7.54,-2.65,-.07,-5.14,-12.1 Percent -1.24 7.54 -2.65 -0.07 -5.14 -12.10
Series Key = TS_GP_ER_FAERPKR_M.E0028028 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Chinese Yuan-1.2,7.11,-1.01,-3.81,-6.67,-11.58 Percent -1.20 7.11 -1.01 -3.81 -6.67 -11.58
Series Key = TS_GP_ER_FAERPKR_M.E0029029 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Danish Krone-2.12,5.29,-4.29,-4.68,-5.85,-11.52 Percent -2.12 5.29 -4.29 -4.68 -5.85 -11.52
Series Key = TS_GP_ER_FAERPKR_M.E0030030 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Hong Kong Dollar-4.19,4.59,-1.05,-1.61,-3.7,-11.79 Percent -4.19 4.59 -1.05 -1.61 -3.70 -11.79
Series Key = TS_GP_ER_FAERPKR_M.E0031031 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Japanese Yen1.55,7.34,-4.03,-6.19,-7.23,-10.58 Percent 1.55 7.34 -4.03 -6.19 -7.23 -10.58
Series Key = TS_GP_ER_FAERPKR_M.E0032032 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Kuwaiti Dinar-3.69,4.95,-1.34,-1.69,-4.5,-11.89 Percent -3.69 4.95 -1.34 -1.69 -4.50 -11.89
Series Key = TS_GP_ER_FAERPKR_M.E0033033 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Malaysian Ringgit-2.56,8.09,-2.64,-5.16,-6.12,-11.31 Percent -2.56 8.09 -2.64 -5.16 -6.12 -11.31
Series Key = TS_GP_ER_FAERPKR_M.E0034034 App (+) / Dep (-) Average Exchange rate of Pak Rupees per New Zealand Dollar1.11,9.04,-6.91,-5.55,-5.01,-10.58 Percent 1.11 9.04 -6.91 -5.55 -5.01 -10.58
Series Key = TS_GP_ER_FAERPKR_M.E0035035 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Norwegian Krone1.18,7.87,-4.84,-3.66,-3.56,-9.57 Percent 1.18 7.87 -4.84 -3.66 -3.56 -9.57
Series Key = TS_GP_ER_FAERPKR_M.E0036036 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Omani Rial-4.41,4.65,-.85,-1.06,-4.23,-11.96 Percent -4.41 4.65 -0.85 -1.06 -4.23 -11.96
Series Key = TS_GP_ER_FAERPKR_M.E0037037 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Qatari Rial-4.42,4.35,-.65,-1.01,-4.28,-12.04 Percent -4.42 4.35 -0.65 -1.01 -4.28 -12.04
Series Key = TS_GP_ER_FAERPKR_M.E0038038 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Singaporean Dollar-2.22,5.31,-3.42,-3.56,-5.97,-11.76 Percent -2.22 5.31 -3.42 -3.56 -5.97 -11.76
Series Key = TS_GP_ER_FAERPKR_M.E0039039 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swedish Krone.49,6.8,-4.8,-3.78,-4.05,-11.67 Percent 0.49 6.80 -4.80 -3.78 -4.05 -11.67
Series Key = TS_GP_ER_FAERPKR_M.E0040040 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swiss Franc-2.51,6.77,-3.74,-4.4,-4.86,-12.19 Percent -2.51 6.77 -3.74 -4.40 -4.86 -12.19
Series Key = TS_GP_ER_FAERPKR_M.E0041041 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Saudi Arabian Rial-4.15,4.48,-.78,-1.05,-4.15,-12.28 Percent -4.15 4.48 -0.78 -1.05 -4.15 -12.28
Series Key = TS_GP_ER_FAERPKR_M.E0042042 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Thai Baht-1.1,7.06,-4.83,-5.35,-8.45,-10.12 Percent -1.10 7.06 -4.83 -5.35 -8.45 -10.12
Series Key = TS_GP_ER_FAERPKR_M.E0043043 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Turkish Lira-2.57,6.21,-.72,-.76,-3.26,-11.92 Percent -2.57 6.21 -0.72 -0.76 -3.26 -11.92
Series Key = TS_GP_ER_FAERPKR_M.E0044044 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UAE Dirham-4.21,4.5,-.79,-1.1,-4.02,-12.17 Percent -4.21 4.50 -0.79 -1.10 -4.02 -12.17
Series Key = TS_GP_ER_FAERPKR_M.E0045045 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UK Pound Sterling1.47,4.75,-4.59,-4.6,-4.5,-11.14 Percent 1.47 4.75 -4.59 -4.60 -4.50 -11.14
Series Key = TS_GP_ER_FAERPKR_M.E0046046 App (+) / Dep (-) Average Exchange rate of Pak Rupees per U.S. Dollar-4.16,4.49,-.78,-1.09,-4,-12.2 Percent -4.16 4.49 -0.78 -1.09 -4.00 -12.20
Series Key = TS_GP_ER_FAERPKR_M.E0047047 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Euro-2.05,5.17,-4.27,-4.7,-5.75,-11.69 Percent -2.05 5.17 -4.27 -4.70 -5.75 -11.69
Series Key = TS_GP_ER_FAERPKR_M.E0048048 App (+) / Dep (-) Average Exchange rate of Pak Rupees per SDR-2.65,5.59,-2.2,-3.1,-4.88,-12.3 Percent -2.65 5.59 -2.20 -3.10 -4.88 -12.30
row(s) 1 - 48 of 48
Dataset Overview
Business AreaExternal Sector
Dataset NameBank Floating Average Exchange Rates (PKR per National Currency)
Dataset DescriptionThis dataset is based on average bank floating exchange rate (PKR per National Currency) of 24 selected currencies.
Data SourceState Bank of Pakistan
Data FrequencyMonthly
StatusActive
Available SinceAug-1947
Available UptoFeb-2023
Last Refresh Date07-Mar-2023

 Welcome Guest | Login | FAQs | Contacts Us | Disclaimer Copyright © 2023, All Rights Reserved. | State Bank of Pakistan