Dataset Series (showing observations of recent periods)
ViewSeries NameGraphUnitMar-2024Apr-2024May-2024Jun-2024Jul-2024Aug-2024
Series Key = TS_GP_ER_FAERPKR_M.E000101 Average Exchange rate of Pak Rupees per Australian Dollar182.54,180.78,184.15,184.96,185.46,185.18 PKR 182.54 180.78 184.15 184.96 185.46 185.18
Series Key = TS_GP_ER_FAERPKR_M.E000202 Average Exchange rate of Pak Rupees per Bahraini Dinar739.5,737.95,738.11,738.69,738.49,739.09 PKR 739.50 737.95 738.11 738.69 738.49 739.09
Series Key = TS_GP_ER_FAERPKR_M.E000303 Average Exchange rate of Pak Rupees per Canadian Dollar205.73,203.48,203.4,203.18,202.9,203.73 PKR 205.73 203.48 203.40 203.18 202.90 203.73
Series Key = TS_GP_ER_FAERPKR_M.E000404 Average Exchange rate of Pak Rupees per Chinese Yuan38.7,38.43,38.49,38.39,38.33,38.96 PKR 38.70 38.43 38.49 38.39 38.33 38.96
Series Key = TS_GP_ER_FAERPKR_M.E000505 Average Exchange rate of Pak Rupees per Danish Krone40.63,39.99,40.31,40.23,40.45,41.12 PKR 40.63 39.99 40.31 40.23 40.45 41.12
Series Key = TS_GP_ER_FAERPKR_M.E000606 Average Exchange rate of Pak Rupees per Hong Kong Dollar35.64,35.55,35.64,35.67,35.66,35.74 PKR 35.64 35.55 35.64 35.67 35.66 35.74
Series Key = TS_GP_ER_FAERPKR_M.E000707 Average Exchange rate of Pak Rupees per Japanese Yen1.86,1.81,1.79,1.76,1.76,1.9 PKR 1.86 1.81 1.79 1.76 1.76 1.90
Series Key = TS_GP_ER_FAERPKR_M.E000808 Average Exchange rate of Pak Rupees per Kuwaiti Dinar905.47,902.97,905.05,907.27,909.45,910.44 PKR 905.47 902.97 905.05 907.27 909.45 910.44
Series Key = TS_GP_ER_FAERPKR_M.E000909 Average Exchange rate of Pak Rupees per Malaysian Ringgit59.04,58.33,58.95,59.09,59.47,63.05 PKR 59.04 58.33 58.95 59.09 59.47 63.05
Series Key = TS_GP_ER_FAERPKR_M.E0010010 Average Exchange rate of Pak Rupees per New Zealand Dollar169.46,165.72,168.8,171.06,167.79,169.48 PKR 169.46 165.72 168.80 171.06 167.79 169.48
Series Key = TS_GP_ER_FAERPKR_M.E0011011 Average Exchange rate of Pak Rupees per Norwegian Krone26.27,25.51,25.88,26.29,25.8,26.05 PKR 26.27 25.51 25.88 26.29 25.80 26.05
Series Key = TS_GP_ER_FAERPKR_M.E0012012 Average Exchange rate of Pak Rupees per Omani Rial723.83,722.57,722.93,723.37,723.42,723.66 PKR 723.83 722.57 722.93 723.37 723.42 723.66
Series Key = TS_GP_ER_FAERPKR_M.E0013013 Average Exchange rate of Pak Rupees per Qatari Rial76.42,76.28,76.36,76.41,76.39,76.43 PKR 76.42 76.28 76.36 76.41 76.39 76.43
Series Key = TS_GP_ER_FAERPKR_M.E0014014 Average Exchange rate of Pak Rupees per Singaporean Dollar207.82,204.93,205.86,205.92,206.62,211.57 PKR 207.82 204.93 205.86 205.92 206.62 211.57
Series Key = TS_GP_ER_FAERPKR_M.E0015015 Average Exchange rate of Pak Rupees per Swedish Krone26.79,25.72,25.86,26.58,26.18,26.8 PKR 26.79 25.72 25.86 26.58 26.18 26.80
Series Key = TS_GP_ER_FAERPKR_M.E0016016 Average Exchange rate of Pak Rupees per Swiss Franc313.6,305.74,305.83,311.19,311.79,324.48 PKR 313.60 305.74 305.83 311.19 311.79 324.48
Series Key = TS_GP_ER_FAERPKR_M.E0017017 Average Exchange rate of Pak Rupees per Saudi Arabian Rial74.3,74.14,74.18,74.22,74.2,74.21 PKR 74.30 74.14 74.18 74.22 74.20 74.21
Series Key = TS_GP_ER_FAERPKR_M.E0018018 Average Exchange rate of Pak Rupees per Thai Baht7.75,7.56,7.61,7.59,7.68,8.02 PKR 7.75 7.56 7.61 7.59 7.68 8.02
Series Key = TS_GP_ER_FAERPKR_M.E0019019 Average Exchange rate of Pak Rupees per Turkish Lira8.71,8.6,8.64,8.56,8.47,8.28 PKR 8.71 8.60 8.64 8.56 8.47 8.28
Series Key = TS_GP_ER_FAERPKR_M.E0020020 Average Exchange rate of Pak Rupees per UAE Dirham75.87,75.74,75.76,75.8,75.79,75.85 PKR 75.87 75.74 75.76 75.80 75.79 75.85
Series Key = TS_GP_ER_FAERPKR_M.E0021021 Average Exchange rate of Pak Rupees per UK Pound Sterling354.02,347.91,351.2,354.08,357.55,360.23 PKR 354.02 347.91 351.20 354.08 357.55 360.23
Series Key = TS_GP_ER_FAERPKR_M.E0022022 Average Exchange rate of Pak Rupees per U.S. Dollar278.7,278.14,278.25,278.44,278.39,278.54 PKR 278.70 278.14 278.25 278.44 278.39 278.54
Series Key = TS_GP_ER_FAERPKR_M.E0023023 Average Exchange rate of Pak Rupees per Euro302.87,298.19,300.56,299.95,301.66,306.72 PKR 302.87 298.19 300.56 299.95 301.66 306.72
Series Key = TS_GP_ER_FAERPKR_M.E0024024 Average Exchange rate of Pak Rupees per SDR370.65,367.1,368.02,367.52,368.71,373.27 PKR 370.65 367.10 368.02 367.52 368.71 373.27
Series Key = TS_GP_ER_FAERPKR_M.E0025025 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Australian Dollar-.21,.98,-1.83,-.44,-.27,.15 Percent -0.21 0.98 -1.83 -0.44 -0.27 0.15
Series Key = TS_GP_ER_FAERPKR_M.E0026026 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Bahraini Dinar.2,.21,-.02,-.08,.03,-.08 Percent 0.20 0.21 -0.02 -0.08 0.03 -0.08
Series Key = TS_GP_ER_FAERPKR_M.E0027027 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Canadian Dollar.51,1.11,.04,.11,.14,-.41 Percent 0.51 1.11 0.04 0.11 0.14 -0.41
Series Key = TS_GP_ER_FAERPKR_M.E0028028 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Chinese Yuan.31,.68,-.14,.26,.15,-1.63 Percent 0.31 0.68 -0.14 0.26 0.15 -1.63
Series Key = TS_GP_ER_FAERPKR_M.E0029029 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Danish Krone-.54,1.59,-.79,.19,-.55,-1.63 Percent -0.54 1.59 -0.79 0.19 -0.55 -1.63
Series Key = TS_GP_ER_FAERPKR_M.E0030030 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Hong Kong Dollar.15,.27,-.26,-.08,.02,-.23 Percent 0.15 0.27 -0.26 -0.08 0.02 -0.23
Series Key = TS_GP_ER_FAERPKR_M.E0031031 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Japanese Yen.39,2.87,1.26,1.27,-.06,-7.34 Percent 0.39 2.87 1.26 1.27 -0.06 -7.34
Series Key = TS_GP_ER_FAERPKR_M.E0032032 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Kuwaiti Dinar-.22,.28,-.23,-.24,-.24,-.11 Percent -0.22 0.28 -0.23 -0.24 -0.24 -0.11
Series Key = TS_GP_ER_FAERPKR_M.E0033033 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Malaysian Ringgit-1.07,1.21,-1.06,-.23,-.63,-5.68 Percent -1.07 1.21 -1.06 -0.23 -0.63 -5.68
Series Key = TS_GP_ER_FAERPKR_M.E0034034 App (+) / Dep (-) Average Exchange rate of Pak Rupees per New Zealand Dollar.86,2.26,-1.83,-1.32,1.95,-1 Percent 0.86 2.26 -1.83 -1.32 1.95 -1.00
Series Key = TS_GP_ER_FAERPKR_M.E0035035 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Norwegian Krone.75,2.97,-1.42,-1.56,1.89,-.94 Percent 0.75 2.97 -1.42 -1.56 1.89 -0.94
Series Key = TS_GP_ER_FAERPKR_M.E0036036 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Omani Rial.24,.17,-.05,-.06,-.01,-.03 Percent 0.24 0.17 -0.05 -0.06 -0.01 -0.03
Series Key = TS_GP_ER_FAERPKR_M.E0037037 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Qatari Rial.28,.18,-.1,-.07,.03,-.05 Percent 0.28 0.18 -0.10 -0.07 0.03 -0.05
Series Key = TS_GP_ER_FAERPKR_M.E0038038 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Singaporean Dollar-.15,1.41,-.45,-.03,-.34,-2.34 Percent -0.15 1.41 -0.45 -0.03 -0.34 -2.34
Series Key = TS_GP_ER_FAERPKR_M.E0039039 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swedish Krone.06,4.17,-.55,-2.69,1.53,-2.32 Percent 0.06 4.17 -0.55 -2.69 1.53 -2.32
Series Key = TS_GP_ER_FAERPKR_M.E0040040 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swiss Franc1.49,2.57,-.03,-1.72,-.19,-3.91 Percent 1.49 2.57 -0.03 -1.72 -0.19 -3.91
Series Key = TS_GP_ER_FAERPKR_M.E0041041 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Saudi Arabian Rial.16,.21,-.05,-.06,.03,-.01 Percent 0.16 0.21 -0.05 -0.06 0.03 -0.01
Series Key = TS_GP_ER_FAERPKR_M.E0042042 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Thai Baht.54,2.52,-.56,.15,-1.15,-4.21 Percent 0.54 2.52 -0.56 0.15 -1.15 -4.21
Series Key = TS_GP_ER_FAERPKR_M.E0043043 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Turkish Lira4.19,1.24,-.44,.87,1.06,2.35 Percent 4.19 1.24 -0.44 0.87 1.06 2.35
Series Key = TS_GP_ER_FAERPKR_M.E0044044 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UAE Dirham.16,.18,-.03,-.05,.01,-.07 Percent 0.16 0.18 -0.03 -0.05 0.01 -0.07
Series Key = TS_GP_ER_FAERPKR_M.E0045045 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UK Pound Sterling-.44,1.75,-.94,-.81,-.97,-.74 Percent -0.44 1.75 -0.94 -0.81 -0.97 -0.74
Series Key = TS_GP_ER_FAERPKR_M.E0046046 App (+) / Dep (-) Average Exchange rate of Pak Rupees per U.S. Dollar.17,.2,-.04,-.07,.02,-.05 Percent 0.17 0.20 -0.04 -0.07 0.02 -0.05
Series Key = TS_GP_ER_FAERPKR_M.E0047047 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Euro-.55,1.57,-.79,.2,-.57,-1.65 Percent -0.55 1.57 -0.79 0.20 -0.57 -1.65
Series Key = TS_GP_ER_FAERPKR_M.E0048048 App (+) / Dep (-) Average Exchange rate of Pak Rupees per SDR-.01,.97,-.25,.14,-.32,-1.22 Percent -0.01 0.97 -0.25 0.14 -0.32 -1.22
row(s) 1 - 48 of 48
Dataset Overview
Business AreaExternal Sector
Dataset NameBank Floating Average Exchange Rates (PKR per National Currency)
Dataset DescriptionThis dataset is based on average bank floating exchange rate (PKR per National Currency) of 24 selected currencies.
Data SourceState Bank of Pakistan
Data FrequencyMonthly
StatusActive
Available SinceAug-1947
Available UptoAug-2024
Last Refresh Date05-Sep-2024

 Welcome Guest | Login | FAQs | Contacts Us | Disclaimer | Developer Guide New Copyright © 2024, All Rights Reserved. | State Bank of Pakistan