Dataset Series (showing observations of recent periods)
ViewSeries NameGraphUnitMay-2022Jun-2022Jul-2022Aug-2022Sep-2022Oct-2022
Series Key = TS_GP_ER_FAERPKR_M.E000101 Average Exchange rate of Pak Rupees per Australian Dollar137.51,143.58,150.8,153.59,153.94,140.27 PKR 137.51 143.58 150.80 153.59 153.94 140.27
Series Key = TS_GP_ER_FAERPKR_M.E000202 Average Exchange rate of Pak Rupees per Bahraini Dinar516.83,539.75,582.35,584.75,611.15,584.61 PKR 516.83 539.75 582.35 584.75 611.15 584.61
Series Key = TS_GP_ER_FAERPKR_M.E000303 Average Exchange rate of Pak Rupees per Canadian Dollar151.99,159.46,169.74,170.87,173.02,160.89 PKR 151.99 159.46 169.74 170.87 173.02 160.89
Series Key = TS_GP_ER_FAERPKR_M.E000404 Average Exchange rate of Pak Rupees per Chinese Yuan29.11,30.54,32.58,32.46,32.85,30.67 PKR 29.11 30.54 32.58 32.46 32.85 30.67
Series Key = TS_GP_ER_FAERPKR_M.E000505 Average Exchange rate of Pak Rupees per Danish Krone27.83,29.08,30.11,30.07,30.73,29.18 PKR 27.83 29.08 30.11 30.07 30.73 29.18
Series Key = TS_GP_ER_FAERPKR_M.E000606 Average Exchange rate of Pak Rupees per Hong Kong Dollar24.95,26.08,28.03,28.17,29.41,28.11 PKR 24.95 26.08 28.03 28.17 29.41 28.11
Series Key = TS_GP_ER_FAERPKR_M.E000707 Average Exchange rate of Pak Rupees per Japanese Yen1.52,1.53,1.6,1.63,1.61,1.5 PKR 1.52 1.53 1.60 1.63 1.61 1.50
Series Key = TS_GP_ER_FAERPKR_M.E000808 Average Exchange rate of Pak Rupees per Kuwaiti Dinar638.76,667.17,715.89,719.04,746.62,711.41 PKR 638.76 667.17 715.89 719.04 746.62 711.41
Series Key = TS_GP_ER_FAERPKR_M.E000909 Average Exchange rate of Pak Rupees per Malaysian Ringgit44.58,46.48,49.44,49.49,50.79,46.99 PKR 44.58 46.48 49.44 49.49 50.79 46.99
Series Key = TS_GP_ER_FAERPKR_M.E0010010 Average Exchange rate of Pak Rupees per New Zealand Dollar125.22,130.14,136.89,138.45,136.93,125.58 PKR 125.22 130.14 136.89 138.45 136.93 125.58
Series Key = TS_GP_ER_FAERPKR_M.E0011011 Average Exchange rate of Pak Rupees per Norwegian Krone20.3,21.03,22.06,22.78,22.52,20.87 PKR 20.30 21.03 22.06 22.78 22.52 20.87
Series Key = TS_GP_ER_FAERPKR_M.E0012012 Average Exchange rate of Pak Rupees per Omani Rial509.11,531.57,571.81,573.47,599.93,573.26 PKR 509.11 531.57 571.81 573.47 599.93 573.26
Series Key = TS_GP_ER_FAERPKR_M.E0013013 Average Exchange rate of Pak Rupees per Qatari Rial53.69,56.05,60.3,60.4,63.2,60.56 PKR 53.69 56.05 60.30 60.40 63.20 60.56
Series Key = TS_GP_ER_FAERPKR_M.E0014014 Average Exchange rate of Pak Rupees per Singaporean Dollar141.39,147.64,157.47,159.4,163.01,154.79 PKR 141.39 147.64 157.47 159.40 163.01 154.79
Series Key = TS_GP_ER_FAERPKR_M.E0015015 Average Exchange rate of Pak Rupees per Swedish Krone19.68,20.41,21.24,21.29,21.18,19.84 PKR 19.68 20.41 21.24 21.29 21.18 19.84
Series Key = TS_GP_ER_FAERPKR_M.E0016016 Average Exchange rate of Pak Rupees per Swiss Franc199.46,210.6,226.48,230.77,236.71,221.71 PKR 199.46 210.60 226.48 230.77 236.71 221.71
Series Key = TS_GP_ER_FAERPKR_M.E0017017 Average Exchange rate of Pak Rupees per Saudi Arabian Rial52.12,54.47,58.45,58.77,61.31,58.68 PKR 52.12 54.47 58.45 58.77 61.31 58.68
Series Key = TS_GP_ER_FAERPKR_M.E0018018 Average Exchange rate of Pak Rupees per Thai Baht5.69,5.86,6.04,6.17,6.24,5.82 PKR 5.69 5.86 6.04 6.17 6.24 5.82
Series Key = TS_GP_ER_FAERPKR_M.E0019019 Average Exchange rate of Pak Rupees per Turkish Lira12.44,12.06,12.56,12.29,12.62,11.88 PKR 12.44 12.06 12.56 12.29 12.62 11.88
Series Key = TS_GP_ER_FAERPKR_M.E0020020 Average Exchange rate of Pak Rupees per UAE Dirham53.23,55.64,59.74,60.1,62.74,60.04 PKR 53.23 55.64 59.74 60.10 62.74 60.04
Series Key = TS_GP_ER_FAERPKR_M.E0021021 Average Exchange rate of Pak Rupees per UK Pound Sterling242.94,251.77,263.14,264.58,260.74,248.92 PKR 242.94 251.77 263.14 264.58 260.74 248.92
Series Key = TS_GP_ER_FAERPKR_M.E0022022 Average Exchange rate of Pak Rupees per U.S. Dollar195.5,204.37,219.44,220.89,230.47,220.57 PKR 195.50 204.37 219.44 220.89 230.47 220.57
Series Key = TS_GP_ER_FAERPKR_M.E0023023 Average Exchange rate of Pak Rupees per Euro206.7,215.96,223.53,223.47,228.15,216.93 PKR 206.70 215.96 223.53 223.47 228.15 216.93
Series Key = TS_GP_ER_FAERPKR_M.E0024024 Average Exchange rate of Pak Rupees per SDR260.3,273.74,287.82,290.8,298.71,282.89 PKR 260.30 273.74 287.82 290.80 298.71 282.89
Series Key = TS_GP_ER_FAERPKR_M.E0025025 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Australian Dollar-1.37,-4.23,-4.79,-1.82,-.22,9.74 Percent -1.37 -4.23 -4.79 -1.82 -0.22 9.74
Series Key = TS_GP_ER_FAERPKR_M.E0026026 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Bahraini Dinar-5.76,-4.25,-7.32,-.41,-4.32,4.54 Percent -5.76 -4.25 -7.32 -0.41 -4.32 4.54
Series Key = TS_GP_ER_FAERPKR_M.E0027027 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Canadian Dollar-4,-4.68,-6.06,-.66,-1.24,7.54 Percent -4.00 -4.68 -6.06 -0.66 -1.24 7.54
Series Key = TS_GP_ER_FAERPKR_M.E0028028 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Chinese Yuan-1.53,-4.7,-6.26,.39,-1.2,7.11 Percent -1.53 -4.70 -6.26 0.39 -1.20 7.11
Series Key = TS_GP_ER_FAERPKR_M.E0029029 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Danish Krone-3.68,-4.29,-3.42,.12,-2.12,5.29 Percent -3.68 -4.29 -3.42 0.12 -2.12 5.29
Series Key = TS_GP_ER_FAERPKR_M.E0030030 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Hong Kong Dollar-5.62,-4.32,-6.98,-.49,-4.19,4.59 Percent -5.62 -4.32 -6.98 -0.49 -4.19 4.59
Series Key = TS_GP_ER_FAERPKR_M.E0031031 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Japanese Yen-4.16,-.41,-4.85,-1.92,1.55,7.34 Percent -4.16 -0.41 -4.85 -1.92 1.55 7.34
Series Key = TS_GP_ER_FAERPKR_M.E0032032 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Kuwaiti Dinar-5.42,-4.26,-6.81,-.44,-3.69,4.95 Percent -5.42 -4.26 -6.81 -0.44 -3.69 4.95
Series Key = TS_GP_ER_FAERPKR_M.E0033033 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Malaysian Ringgit-3.13,-4.09,-6,-.1,-2.56,8.09 Percent -3.13 -4.09 -6.00 -0.10 -2.56 8.09
Series Key = TS_GP_ER_FAERPKR_M.E0034034 App (+) / Dep (-) Average Exchange rate of Pak Rupees per New Zealand Dollar-.56,-3.78,-4.93,-1.13,1.11,9.04 Percent -0.56 -3.78 -4.93 -1.13 1.11 9.04
Series Key = TS_GP_ER_FAERPKR_M.E0035035 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Norwegian Krone2.06,-3.45,-4.69,-3.16,1.18,7.87 Percent 2.06 -3.45 -4.69 -3.16 1.18 7.87
Series Key = TS_GP_ER_FAERPKR_M.E0036036 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Omani Rial-5.79,-4.23,-7.04,-.29,-4.41,4.65 Percent -5.79 -4.23 -7.04 -0.29 -4.41 4.65
Series Key = TS_GP_ER_FAERPKR_M.E0037037 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Qatari Rial-5.91,-4.2,-7.05,-.17,-4.42,4.35 Percent -5.91 -4.20 -7.05 -0.17 -4.42 4.35
Series Key = TS_GP_ER_FAERPKR_M.E0038038 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Singaporean Dollar-4.55,-4.23,-6.24,-1.21,-2.22,5.31 Percent -4.55 -4.23 -6.24 -1.21 -2.22 5.31
Series Key = TS_GP_ER_FAERPKR_M.E0039039 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swedish Krone-1.98,-3.59,-3.9,-.22,.49,6.8 Percent -1.98 -3.59 -3.90 -0.22 0.49 6.80
Series Key = TS_GP_ER_FAERPKR_M.E0040040 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swiss Franc-2.24,-5.29,-7.01,-1.86,-2.51,6.77 Percent -2.24 -5.29 -7.01 -1.86 -2.51 6.77
Series Key = TS_GP_ER_FAERPKR_M.E0041041 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Saudi Arabian Rial-5.67,-4.32,-6.81,-.53,-4.15,4.48 Percent -5.67 -4.32 -6.81 -0.53 -4.15 4.48
Series Key = TS_GP_ER_FAERPKR_M.E0042042 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Thai Baht-3.89,-2.9,-2.98,-2.02,-1.1,7.06 Percent -3.89 -2.90 -2.98 -2.02 -1.10 7.06
Series Key = TS_GP_ER_FAERPKR_M.E0043043 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Turkish Lira.98,3.16,-4.02,2.16,-2.57,6.21 Percent 0.98 3.16 -4.02 2.16 -2.57 6.21
Series Key = TS_GP_ER_FAERPKR_M.E0044044 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UAE Dirham-5.69,-4.32,-6.87,-.59,-4.21,4.5 Percent -5.69 -4.32 -6.87 -0.59 -4.21 4.50
Series Key = TS_GP_ER_FAERPKR_M.E0045045 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UK Pound Sterling-1.88,-3.51,-4.32,-.54,1.47,4.75 Percent -1.88 -3.51 -4.32 -0.54 1.47 4.75
Series Key = TS_GP_ER_FAERPKR_M.E0046046 App (+) / Dep (-) Average Exchange rate of Pak Rupees per U.S. Dollar-5.64,-4.34,-6.87,-.66,-4.16,4.49 Percent -5.64 -4.34 -6.87 -0.66 -4.16 4.49
Series Key = TS_GP_ER_FAERPKR_M.E0047047 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Euro-3.67,-4.29,-3.39,.03,-2.05,5.17 Percent -3.67 -4.29 -3.39 0.03 -2.05 5.17
Series Key = TS_GP_ER_FAERPKR_M.E0048048 App (+) / Dep (-) Average Exchange rate of Pak Rupees per SDR-3.1,-4.91,-4.89,-1.03,-2.65,5.59 Percent -3.10 -4.91 -4.89 -1.03 -2.65 5.59
row(s) 1 - 48 of 48
Dataset Overview
Business AreaExternal Sector
Dataset NameBank Floating Average Exchange Rates (PKR per National Currency)
Dataset DescriptionThis dataset is based on average bank floating exchange rate (PKR per National Currency) of 24 selected currencies.
Data SourceState Bank of Pakistan
Data FrequencyMonthly
StatusActive
Available SinceAug-1947
Available UptoOct-2022
Last Refresh Date07-Nov-2022

 Welcome Guest | Login | FAQs | Contacts Us | Disclaimer Copyright © 2022, All Rights Reserved. | State Bank of Pakistan