|
 | 1 Average Exchange rate of Pak Rupees per Australian Dollar | 176.16,173.41,175.88,176.36,176.61,181.37 | PKR | 176.16 | 173.41 | 175.88 | 176.36 | 176.61 | 181.37 |
 | 2 Average Exchange rate of Pak Rupees per Bahraini Dinar | 737.62,739.43,741.18,743.1,744.74,747.25 | PKR | 737.62 | 739.43 | 741.18 | 743.10 | 744.74 | 747.25 |
 | 3 Average Exchange rate of Pak Rupees per Canadian Dollar | 195.21,193.55,195.17,195,201.04,203.05 | PKR | 195.21 | 193.55 | 195.17 | 195.00 | 201.04 | 203.05 |
 | 4 Average Exchange rate of Pak Rupees per Chinese Yuan | 38.21,38.17,38.41,38.64,38.44,39.05 | PKR | 38.21 | 38.17 | 38.41 | 38.64 | 38.44 | 39.05 |
 | 5 Average Exchange rate of Pak Rupees per Danish Krone | 39.06,38.67,39,40.6,42.37,42.59 | PKR | 39.06 | 38.67 | 39.00 | 40.60 | 42.37 | 42.59 |
 | 6 Average Exchange rate of Pak Rupees per Hong Kong Dollar | 35.8,35.81,35.9,36.04,36.17,36.1 | PKR | 35.80 | 35.81 | 35.90 | 36.04 | 36.17 | 36.10 |
 | 7 Average Exchange rate of Pak Rupees per Japanese Yen | 1.81,1.78,1.84,1.88,1.95,1.95 | PKR | 1.81 | 1.78 | 1.84 | 1.88 | 1.95 | 1.95 |
 | 8 Average Exchange rate of Pak Rupees per Kuwaiti Dinar | 903.02,902.69,903.94,907.55,913.93,916.67 | PKR | 903.02 | 902.69 | 903.94 | 907.55 | 913.93 | 916.67 |
 | 9 Average Exchange rate of Pak Rupees per Malaysian Ringgit | 62.33,62.36,62.82,63.1,63.58,65.97 | PKR | 62.33 | 62.36 | 62.82 | 63.10 | 63.58 | 65.97 |
 | 10 Average Exchange rate of Pak Rupees per New Zealand Dollar | 160.05,157,158.77,160.54,164.27,167.39 | PKR | 160.05 | 157.00 | 158.77 | 160.54 | 164.27 | 167.39 |
 | 11 Average Exchange rate of Pak Rupees per Norwegian Krone | 24.8,24.57,24.95,26.2,26.61,27.36 | PKR | 24.80 | 24.57 | 24.95 | 26.20 | 26.61 | 27.36 |
 | 12 Average Exchange rate of Pak Rupees per Omani Rial | 722.59,724.04,725.57,727.55,729.06,731.63 | PKR | 722.59 | 724.04 | 725.57 | 727.55 | 729.06 | 731.63 |
 | 13 Average Exchange rate of Pak Rupees per Qatari Rial | 76.35,76.48,76.65,76.87,77.05,77.32 | PKR | 76.35 | 76.48 | 76.65 | 76.87 | 77.05 | 77.32 |
 | 14 Average Exchange rate of Pak Rupees per Singaporean Dollar | 205.9,204.6,207.34,209.6,212.27,217.52 | PKR | 205.90 | 204.60 | 207.34 | 209.60 | 212.27 | 217.52 |
 | 15 Average Exchange rate of Pak Rupees per Swedish Krone | 25.32,25.14,25.86,27.63,28.8,29.18 | PKR | 25.32 | 25.14 | 25.86 | 27.63 | 28.80 | 29.18 |
 | 16 Average Exchange rate of Pak Rupees per Swiss Franc | 311.96,306.28,308.76,316.85,337.9,339.48 | PKR | 311.96 | 306.28 | 308.76 | 316.85 | 337.90 | 339.48 |
 | 17 Average Exchange rate of Pak Rupees per Saudi Arabian Rial | 74.03,74.24,74.47,74.67,74.8,75.09 | PKR | 74.03 | 74.24 | 74.47 | 74.67 | 74.80 | 75.09 |
 | 18 Average Exchange rate of Pak Rupees per Thai Baht | 8.15,8.14,8.27,8.3,8.33,8.56 | PKR | 8.15 | 8.14 | 8.27 | 8.30 | 8.33 | 8.56 |
 | 19 Average Exchange rate of Pak Rupees per Turkish Lira | 7.96,7.85,7.73,7.56,7.37,7.27 | PKR | 7.96 | 7.85 | 7.73 | 7.56 | 7.37 | 7.27 |
 | 20 Average Exchange rate of Pak Rupees per UAE Dirham | 75.73,75.85,76.04,76.25,76.42,76.68 | PKR | 75.73 | 75.85 | 76.04 | 76.25 | 76.42 | 76.68 |
 | 21 Average Exchange rate of Pak Rupees per UK Pound Sterling | 351.49,344.01,349.86,361.53,369.49,376.2 | PKR | 351.49 | 344.01 | 349.86 | 361.53 | 369.49 | 376.20 |
 | 22 Average Exchange rate of Pak Rupees per U.S. Dollar | 278.12,278.64,279.3,280.08,280.71,281.67 | PKR | 278.12 | 278.64 | 279.30 | 280.08 | 280.71 | 281.67 |
 | 23 Average Exchange rate of Pak Rupees per Euro | 291.15,288.3,290.66,302.73,316.13,317.58 | PKR | 291.15 | 288.30 | 290.66 | 302.73 | 316.13 | 317.58 |
 | 24 Average Exchange rate of Pak Rupees per SDR | 364.93,362.86,365.39,372.07,378.34,381.16 | PKR | 364.93 | 362.86 | 365.39 | 372.07 | 378.34 | 381.16 |
 | 25 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Australian Dollar | 2.98,1.58,-1.4,-.27,-.14,-2.63 | Percent | 2.98 | 1.58 | -1.40 | -0.27 | -0.14 | -2.63 |
 | 26 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Bahraini Dinar | -.07,-.24,-.24,-.26,-.22,-.34 | Percent | -0.07 | -0.24 | -0.24 | -0.26 | -0.22 | -0.34 |
 | 27 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Canadian Dollar | 1.81,.86,-.83,.09,-3.01,-.99 | Percent | 1.81 | 0.86 | -0.83 | 0.09 | -3.01 | -0.99 |
 | 28 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Chinese Yuan | .91,.11,-.61,-.59,.51,-1.56 | Percent | 0.91 | 0.11 | -0.61 | -0.59 | 0.51 | -1.56 |
 | 29 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Danish Krone | 1.4,1.02,-.83,-3.96,-4.17,-.51 | Percent | 1.40 | 1.02 | -0.83 | -3.96 | -4.17 | -0.51 |
 | 30 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Hong Kong Dollar | -.19,-.03,-.27,-.39,-.36,.19 | Percent | -0.19 | -0.03 | -0.27 | -0.39 | -0.36 | 0.19 |
 | 31 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Japanese Yen | -.2,1.76,-3.3,-2.02,-3.86,.36 | Percent | -0.20 | 1.76 | -3.30 | -2.02 | -3.86 | 0.36 |
 | 32 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Kuwaiti Dinar | .05,.04,-.14,-.4,-.7,-.3 | Percent | 0.05 | 0.04 | -0.14 | -0.40 | -0.70 | -0.30 |
 | 33 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Malaysian Ringgit | .44,-.05,-.72,-.45,-.75,-3.62 | Percent | 0.44 | -0.05 | -0.72 | -0.45 | -0.75 | -3.62 |
 | 34 App (+) / Dep (-) Average Exchange rate of Pak Rupees per New Zealand Dollar | 2.73,1.94,-1.11,-1.1,-2.27,-1.86 | Percent | 2.73 | 1.94 | -1.11 | -1.10 | -2.27 | -1.86 |
 | 35 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Norwegian Krone | 1.39,.93,-1.52,-4.77,-1.57,-2.72 | Percent | 1.39 | 0.93 | -1.52 | -4.77 | -1.57 | -2.72 |
 | 36 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Omani Rial | -.12,-.2,-.21,-.27,-.21,-.35 | Percent | -0.12 | -0.20 | -0.21 | -0.27 | -0.21 | -0.35 |
 | 37 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Qatari Rial | -.13,-.17,-.22,-.29,-.23,-.36 | Percent | -0.13 | -0.17 | -0.22 | -0.29 | -0.23 | -0.36 |
 | 38 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Singaporean Dollar | .92,.63,-1.32,-1.08,-1.26,-2.41 | Percent | 0.92 | 0.63 | -1.32 | -1.08 | -1.26 | -2.41 |
 | 39 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swedish Krone | .79,.72,-2.8,-6.38,-4.07,-1.31 | Percent | 0.79 | 0.72 | -2.80 | -6.38 | -4.07 | -1.31 |
 | 40 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swiss Franc | 1.13,1.85,-.8,-2.55,-6.23,-.46 | Percent | 1.13 | 1.85 | -0.80 | -2.55 | -6.23 | -0.46 |
 | 41 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Saudi Arabian Rial | -.08,-.29,-.31,-.26,-.18,-.38 | Percent | -0.08 | -0.29 | -0.31 | -0.26 | -0.18 | -0.38 |
 | 42 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Thai Baht | -.91,.08,-1.56,-.29,-.47,-2.62 | Percent | -0.91 | 0.08 | -1.56 | -0.29 | -0.47 | -2.62 |
 | 43 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Turkish Lira | 1.47,1.38,1.59,2.21,2.59,1.4 | Percent | 1.47 | 1.38 | 1.59 | 2.21 | 2.59 | 1.40 |
 | 44 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UAE Dirham | -.11,-.16,-.25,-.27,-.22,-.34 | Percent | -0.11 | -0.16 | -0.25 | -0.27 | -0.22 | -0.34 |
 | 45 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UK Pound Sterling | .75,2.17,-1.67,-3.23,-2.15,-1.78 | Percent | 0.75 | 2.17 | -1.67 | -3.23 | -2.15 | -1.78 |
 | 46 App (+) / Dep (-) Average Exchange rate of Pak Rupees per U.S. Dollar | -.11,-.19,-.24,-.28,-.22,-.34 | Percent | -0.11 | -0.19 | -0.24 | -0.28 | -0.22 | -0.34 |
 | 47 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Euro | 1.42,.99,-.81,-3.99,-4.24,-.46 | Percent | 1.42 | 0.99 | -0.81 | -3.99 | -4.24 | -0.46 |
 | 48 App (+) / Dep (-) Average Exchange rate of Pak Rupees per SDR | .4,.57,-.69,-1.8,-1.66,-.74 | Percent | 0.40 | 0.57 | -0.69 | -1.80 | -1.66 | -0.74 |
| |
|