|
 | 1 Average Exchange rate of Pak Rupees per Australian Dollar | 153.94,140.27,146.61,151.63,162.92,184.3 | PKR | 153.94 | 140.27 | 146.61 | 151.63 | 162.92 | 184.30 |
 | 2 Average Exchange rate of Pak Rupees per Bahraini Dinar | 611.15,584.61,589.93,596.31,621.69,706.71 | PKR | 611.15 | 584.61 | 589.93 | 596.31 | 621.69 | 706.71 |
 | 3 Average Exchange rate of Pak Rupees per Canadian Dollar | 173.02,160.89,165.28,165.39,174.35,198.35 | PKR | 173.02 | 160.89 | 165.28 | 165.39 | 174.35 | 198.35 |
 | 4 Average Exchange rate of Pak Rupees per Chinese Yuan | 32.85,30.67,30.99,32.22,34.52,39.04 | PKR | 32.85 | 30.67 | 30.99 | 32.22 | 34.52 | 39.04 |
 | 5 Average Exchange rate of Pak Rupees per Danish Krone | 30.73,29.18,30.49,31.99,33.97,38.4 | PKR | 30.73 | 29.18 | 30.49 | 31.99 | 33.97 | 38.40 |
 | 6 Average Exchange rate of Pak Rupees per Hong Kong Dollar | 29.41,28.11,28.41,28.88,29.99,34 | PKR | 29.41 | 28.11 | 28.41 | 28.88 | 29.99 | 34.00 |
 | 7 Average Exchange rate of Pak Rupees per Japanese Yen | 1.61,1.5,1.56,1.67,1.8,2.01 | PKR | 1.61 | 1.50 | 1.56 | 1.67 | 1.80 | 2.01 |
 | 8 Average Exchange rate of Pak Rupees per Kuwaiti Dinar | 746.62,711.41,721.1,733.5,768.1,871.76 | PKR | 746.62 | 711.41 | 721.10 | 733.50 | 768.10 | 871.76 |
 | 9 Average Exchange rate of Pak Rupees per Malaysian Ringgit | 50.79,46.99,48.27,50.89,54.21,61.12 | PKR | 50.79 | 46.99 | 48.27 | 50.89 | 54.21 | 61.12 |
 | 10 Average Exchange rate of Pak Rupees per New Zealand Dollar | 136.93,125.58,134.9,142.82,150.36,168.15 | PKR | 136.93 | 125.58 | 134.90 | 142.82 | 150.36 | 168.15 |
 | 11 Average Exchange rate of Pak Rupees per Norwegian Krone | 22.52,20.87,21.94,22.77,23.61,26.11 | PKR | 22.52 | 20.87 | 21.94 | 22.77 | 23.61 | 26.11 |
 | 12 Average Exchange rate of Pak Rupees per Omani Rial | 599.93,573.26,578.19,584.4,610.2,693.1 | PKR | 599.93 | 573.26 | 578.19 | 584.40 | 610.20 | 693.10 |
 | 13 Average Exchange rate of Pak Rupees per Qatari Rial | 63.2,60.56,60.96,61.58,64.33,73.14 | PKR | 63.20 | 60.56 | 60.96 | 61.58 | 64.33 | 73.14 |
 | 14 Average Exchange rate of Pak Rupees per Singaporean Dollar | 163.01,154.79,160.28,166.2,176.75,200.3 | PKR | 163.01 | 154.79 | 160.28 | 166.20 | 176.75 | 200.30 |
 | 15 Average Exchange rate of Pak Rupees per Swedish Krone | 21.18,19.84,20.83,21.65,22.57,25.55 | PKR | 21.18 | 19.84 | 20.83 | 21.65 | 22.57 | 25.55 |
 | 16 Average Exchange rate of Pak Rupees per Swiss Franc | 236.71,221.71,230.31,240.91,253.22,288.36 | PKR | 236.71 | 221.71 | 230.31 | 240.91 | 253.22 | 288.36 |
 | 17 Average Exchange rate of Pak Rupees per Saudi Arabian Rial | 61.31,58.68,59.14,59.77,62.35,71.09 | PKR | 61.31 | 58.68 | 59.14 | 59.77 | 62.35 | 71.09 |
 | 18 Average Exchange rate of Pak Rupees per Thai Baht | 6.24,5.82,6.12,6.47,7.06,7.86 | PKR | 6.24 | 5.82 | 6.12 | 6.47 | 7.06 | 7.86 |
 | 19 Average Exchange rate of Pak Rupees per Turkish Lira | 12.62,11.88,11.97,12.06,12.47,14.15 | PKR | 12.62 | 11.88 | 11.97 | 12.06 | 12.47 | 14.15 |
 | 20 Average Exchange rate of Pak Rupees per UAE Dirham | 62.74,60.04,60.52,61.19,63.76,72.59 | PKR | 62.74 | 60.04 | 60.52 | 61.19 | 63.76 | 72.59 |
 | 21 Average Exchange rate of Pak Rupees per UK Pound Sterling | 260.74,248.92,260.9,273.47,286.37,322.28 | PKR | 260.74 | 248.92 | 260.90 | 273.47 | 286.37 | 322.28 |
 | 22 Average Exchange rate of Pak Rupees per U.S. Dollar | 230.47,220.57,222.31,224.76,234.14,266.68 | PKR | 230.47 | 220.57 | 222.31 | 224.76 | 234.14 | 266.68 |
 | 23 Average Exchange rate of Pak Rupees per Euro | 228.15,216.93,226.61,237.79,252.3,285.71 | PKR | 228.15 | 216.93 | 226.61 | 237.79 | 252.30 | 285.71 |
 | 24 Average Exchange rate of Pak Rupees per SDR | 298.71,282.89,289.26,298.52,313.83,357.86 | PKR | 298.71 | 282.89 | 289.26 | 298.52 | 313.83 | 357.86 |
 | 25 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Australian Dollar | -.22,9.74,-4.32,-3.31,-6.93,-11.6 | Percent | -0.22 | 9.74 | -4.32 | -3.31 | -6.93 | -11.60 |
 | 26 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Bahraini Dinar | -4.32,4.54,-.9,-1.07,-4.08,-12.03 | Percent | -4.32 | 4.54 | -0.90 | -1.07 | -4.08 | -12.03 |
 | 27 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Canadian Dollar | -1.24,7.54,-2.65,-.07,-5.14,-12.1 | Percent | -1.24 | 7.54 | -2.65 | -0.07 | -5.14 | -12.10 |
 | 28 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Chinese Yuan | -1.2,7.11,-1.01,-3.81,-6.67,-11.58 | Percent | -1.20 | 7.11 | -1.01 | -3.81 | -6.67 | -11.58 |
 | 29 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Danish Krone | -2.12,5.29,-4.29,-4.68,-5.85,-11.52 | Percent | -2.12 | 5.29 | -4.29 | -4.68 | -5.85 | -11.52 |
 | 30 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Hong Kong Dollar | -4.19,4.59,-1.05,-1.61,-3.7,-11.79 | Percent | -4.19 | 4.59 | -1.05 | -1.61 | -3.70 | -11.79 |
 | 31 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Japanese Yen | 1.55,7.34,-4.03,-6.19,-7.23,-10.58 | Percent | 1.55 | 7.34 | -4.03 | -6.19 | -7.23 | -10.58 |
 | 32 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Kuwaiti Dinar | -3.69,4.95,-1.34,-1.69,-4.5,-11.89 | Percent | -3.69 | 4.95 | -1.34 | -1.69 | -4.50 | -11.89 |
 | 33 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Malaysian Ringgit | -2.56,8.09,-2.64,-5.16,-6.12,-11.31 | Percent | -2.56 | 8.09 | -2.64 | -5.16 | -6.12 | -11.31 |
 | 34 App (+) / Dep (-) Average Exchange rate of Pak Rupees per New Zealand Dollar | 1.11,9.04,-6.91,-5.55,-5.01,-10.58 | Percent | 1.11 | 9.04 | -6.91 | -5.55 | -5.01 | -10.58 |
 | 35 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Norwegian Krone | 1.18,7.87,-4.84,-3.66,-3.56,-9.57 | Percent | 1.18 | 7.87 | -4.84 | -3.66 | -3.56 | -9.57 |
 | 36 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Omani Rial | -4.41,4.65,-.85,-1.06,-4.23,-11.96 | Percent | -4.41 | 4.65 | -0.85 | -1.06 | -4.23 | -11.96 |
 | 37 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Qatari Rial | -4.42,4.35,-.65,-1.01,-4.28,-12.04 | Percent | -4.42 | 4.35 | -0.65 | -1.01 | -4.28 | -12.04 |
 | 38 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Singaporean Dollar | -2.22,5.31,-3.42,-3.56,-5.97,-11.76 | Percent | -2.22 | 5.31 | -3.42 | -3.56 | -5.97 | -11.76 |
 | 39 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swedish Krone | .49,6.8,-4.8,-3.78,-4.05,-11.67 | Percent | 0.49 | 6.80 | -4.80 | -3.78 | -4.05 | -11.67 |
 | 40 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swiss Franc | -2.51,6.77,-3.74,-4.4,-4.86,-12.19 | Percent | -2.51 | 6.77 | -3.74 | -4.40 | -4.86 | -12.19 |
 | 41 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Saudi Arabian Rial | -4.15,4.48,-.78,-1.05,-4.15,-12.28 | Percent | -4.15 | 4.48 | -0.78 | -1.05 | -4.15 | -12.28 |
 | 42 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Thai Baht | -1.1,7.06,-4.83,-5.35,-8.45,-10.12 | Percent | -1.10 | 7.06 | -4.83 | -5.35 | -8.45 | -10.12 |
 | 43 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Turkish Lira | -2.57,6.21,-.72,-.76,-3.26,-11.92 | Percent | -2.57 | 6.21 | -0.72 | -0.76 | -3.26 | -11.92 |
 | 44 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UAE Dirham | -4.21,4.5,-.79,-1.1,-4.02,-12.17 | Percent | -4.21 | 4.50 | -0.79 | -1.10 | -4.02 | -12.17 |
 | 45 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UK Pound Sterling | 1.47,4.75,-4.59,-4.6,-4.5,-11.14 | Percent | 1.47 | 4.75 | -4.59 | -4.60 | -4.50 | -11.14 |
 | 46 App (+) / Dep (-) Average Exchange rate of Pak Rupees per U.S. Dollar | -4.16,4.49,-.78,-1.09,-4,-12.2 | Percent | -4.16 | 4.49 | -0.78 | -1.09 | -4.00 | -12.20 |
 | 47 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Euro | -2.05,5.17,-4.27,-4.7,-5.75,-11.69 | Percent | -2.05 | 5.17 | -4.27 | -4.70 | -5.75 | -11.69 |
 | 48 App (+) / Dep (-) Average Exchange rate of Pak Rupees per SDR | -2.65,5.59,-2.2,-3.1,-4.88,-12.3 | Percent | -2.65 | 5.59 | -2.20 | -3.10 | -4.88 | -12.30 |
| |
|