|
 | 1 Average Exchange rate of Pak Rupees per Australian Dollar | 187.21,190.54,189.74,192.47,189.54,190.64 | PKR | 187.21 | 190.54 | 189.74 | 192.47 | 189.54 | 190.64 |
 | 2 Average Exchange rate of Pak Rupees per Bahraini Dinar | 743.68,755.51,757.08,760.42,745.92,779.92 | PKR | 743.68 | 755.51 | 757.08 | 760.42 | 745.92 | 779.92 |
 | 3 Average Exchange rate of Pak Rupees per Canadian Dollar | 204.76,211.33,211.15,215.23,212.53,218.01 | PKR | 204.76 | 211.33 | 211.15 | 215.23 | 212.53 | 218.01 |
 | 4 Average Exchange rate of Pak Rupees per Chinese Yuan | 40.62,41.4,40.86,40.09,39.11,40.53 | PKR | 40.62 | 41.40 | 40.86 | 40.09 | 39.11 | 40.53 |
 | 5 Average Exchange rate of Pak Rupees per Danish Krone | 40.29,41.89,41.68,41.63,41.78,43.04 | PKR | 40.29 | 41.89 | 41.68 | 41.63 | 41.78 | 43.04 |
 | 6 Average Exchange rate of Pak Rupees per Hong Kong Dollar | 35.75,36.32,36.45,36.6,35.99,37.58 | PKR | 35.75 | 36.32 | 36.45 | 36.60 | 35.99 | 37.58 |
 | 7 Average Exchange rate of Pak Rupees per Japanese Yen | 2.09,2.14,2.08,2.04,1.99,2.03 | PKR | 2.09 | 2.14 | 2.08 | 2.04 | 1.99 | 2.03 |
 | 8 Average Exchange rate of Pak Rupees per Kuwaiti Dinar | 914.77,930.31,930.45,931.94,916.67,955.06 | PKR | 914.77 | 930.31 | 930.45 | 931.94 | 916.67 | 955.06 |
 | 9 Average Exchange rate of Pak Rupees per Malaysian Ringgit | 62.72,64.43,63.15,61.89,61.24,63.72 | PKR | 62.72 | 64.43 | 63.15 | 61.89 | 61.24 | 63.72 |
 | 10 Average Exchange rate of Pak Rupees per New Zealand Dollar | 174.08,177.47,177.57,175.73,175.59,176.47 | PKR | 174.08 | 177.47 | 177.57 | 175.73 | 175.59 | 176.47 |
 | 11 Average Exchange rate of Pak Rupees per Norwegian Krone | 26.64,27.2,26.44,26.5,27.45,28.13 | PKR | 26.64 | 27.20 | 26.44 | 26.50 | 27.45 | 28.13 |
 | 12 Average Exchange rate of Pak Rupees per Omani Rial | 730.11,740.88,742,744.97,731.02,764.3 | PKR | 730.11 | 740.88 | 742.00 | 744.97 | 731.02 | 764.30 |
 | 13 Average Exchange rate of Pak Rupees per Qatari Rial | 76.94,78.15,78.39,78.73,77.28,80.77 | PKR | 76.94 | 78.15 | 78.39 | 78.73 | 77.28 | 80.77 |
 | 14 Average Exchange rate of Pak Rupees per Singaporean Dollar | 208.76,213.93,213.05,212.92,210.65,217.57 | PKR | 208.76 | 213.93 | 213.05 | 212.92 | 210.65 | 217.57 |
 | 15 Average Exchange rate of Pak Rupees per Swedish Krone | 26.73,27.51,27.32,26.62,26.79,27.19 | PKR | 26.73 | 27.51 | 27.32 | 26.62 | 26.79 | 27.19 |
 | 16 Average Exchange rate of Pak Rupees per Swiss Franc | 302.22,316.27,318.25,317.79,321.8,334.36 | PKR | 302.22 | 316.27 | 318.25 | 317.79 | 321.80 | 334.36 |
 | 17 Average Exchange rate of Pak Rupees per Saudi Arabian Rial | 74.65,75.95,76.11,76.39,74.91,78.33 | PKR | 74.65 | 75.95 | 76.11 | 76.39 | 74.91 | 78.33 |
 | 18 Average Exchange rate of Pak Rupees per Thai Baht | 8.13,8.33,8.35,8.24,8.14,8.4 | PKR | 8.13 | 8.33 | 8.35 | 8.24 | 8.14 | 8.40 |
 | 19 Average Exchange rate of Pak Rupees per Turkish Lira | 14.75,14.75,14.46,12.36,10.63,10.92 | PKR | 14.75 | 14.75 | 14.46 | 12.36 | 10.63 | 10.92 |
 | 20 Average Exchange rate of Pak Rupees per UAE Dirham | 76.29,77.59,77.74,78.02,76.51,80 | PKR | 76.29 | 77.59 | 77.74 | 78.02 | 76.51 | 80.00 |
 | 21 Average Exchange rate of Pak Rupees per UK Pound Sterling | 339.55,354.15,356.15,361.38,362.22,373.28 | PKR | 339.55 | 354.15 | 356.15 | 361.38 | 362.22 | 373.28 |
 | 22 Average Exchange rate of Pak Rupees per U.S. Dollar | 280.2,284.95,285.49,286.58,281.01,293.81 | PKR | 280.20 | 284.95 | 285.49 | 286.58 | 281.01 | 293.81 |
 | 23 Average Exchange rate of Pak Rupees per Euro | 299.54,311.86,310.3,310.06,310.99,320.45 | PKR | 299.54 | 311.86 | 310.30 | 310.06 | 310.99 | 320.45 |
 | 24 Average Exchange rate of Pak Rupees per SDR | 374.61,384.62,383.25,382.39,379.44,391.96 | PKR | 374.61 | 384.62 | 383.25 | 382.39 | 379.44 | 391.96 |
 | 25 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Australian Dollar | -1.55,-1.75,.42,-1.42,1.55,-.58 | Percent | -1.55 | -1.75 | 0.42 | -1.42 | 1.55 | -0.58 |
 | 26 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Bahraini Dinar | -4.97,-1.57,-.21,-.44,1.94,-4.36 | Percent | -4.97 | -1.57 | -0.21 | -0.44 | 1.94 | -4.36 |
 | 27 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Canadian Dollar | -3.13,-3.11,.09,-1.9,1.27,-2.52 | Percent | -3.13 | -3.11 | 0.09 | -1.90 | 1.27 | -2.52 |
 | 28 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Chinese Yuan | -3.89,-1.87,1.32,1.91,2.5,-3.51 | Percent | -3.89 | -1.87 | 1.32 | 1.91 | 2.50 | -3.51 |
 | 29 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Danish Krone | -4.7,-3.8,.51,.11,-.36,-2.92 | Percent | -4.70 | -3.80 | 0.51 | 0.11 | -0.36 | -2.92 |
 | 30 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Hong Kong Dollar | -4.89,-1.59,-.34,-.43,1.7,-4.23 | Percent | -4.89 | -1.59 | -0.34 | -0.43 | 1.70 | -4.23 |
 | 31 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Japanese Yen | -3.96,-2.19,2.63,2.3,2.09,-1.71 | Percent | -3.96 | -2.19 | 2.63 | 2.30 | 2.09 | -1.71 |
 | 32 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Kuwaiti Dinar | -4.7,-1.67,-.01,-.16,1.67,-4.02 | Percent | -4.70 | -1.67 | -0.01 | -0.16 | 1.67 | -4.02 |
 | 33 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Malaysian Ringgit | -2.54,-2.65,2.02,2.03,1.06,-3.89 | Percent | -2.54 | -2.65 | 2.02 | 2.03 | 1.06 | -3.89 |
 | 34 App (+) / Dep (-) Average Exchange rate of Pak Rupees per New Zealand Dollar | -3.41,-1.91,-.06,1.05,.08,-.5 | Percent | -3.41 | -1.91 | -0.06 | 1.05 | 0.08 | -0.50 |
 | 35 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Norwegian Krone | -1.98,-2.08,2.88,-.24,-3.44,-2.43 | Percent | -1.98 | -2.08 | 2.88 | -0.24 | -3.44 | -2.43 |
 | 36 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Omani Rial | -5.07,-1.45,-.15,-.4,1.91,-4.35 | Percent | -5.07 | -1.45 | -0.15 | -0.40 | 1.91 | -4.35 |
 | 37 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Qatari Rial | -4.94,-1.55,-.31,-.43,1.87,-4.32 | Percent | -4.94 | -1.55 | -0.31 | -0.43 | 1.87 | -4.32 |
 | 38 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Singaporean Dollar | -4.05,-2.41,.41,.06,1.08,-3.18 | Percent | -4.05 | -2.41 | 0.41 | 0.06 | 1.08 | -3.18 |
 | 39 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swedish Krone | -4.42,-2.83,.69,2.63,-.62,-1.49 | Percent | -4.42 | -2.83 | 0.69 | 2.63 | -0.62 | -1.49 |
 | 40 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Swiss Franc | -4.58,-4.44,-.62,.15,-1.25,-3.76 | Percent | -4.58 | -4.44 | -0.62 | 0.15 | -1.25 | -3.76 |
 | 41 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Saudi Arabian Rial | -4.77,-1.71,-.21,-.37,1.99,-4.37 | Percent | -4.77 | -1.71 | -0.21 | -0.37 | 1.99 | -4.37 |
 | 42 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Thai Baht | -3.4,-2.41,-.24,1.37,1.28,-3.18 | Percent | -3.40 | -2.41 | -0.24 | 1.37 | 1.28 | -3.18 |
 | 43 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Turkish Lira | -4.09,.02,2.04,16.93,16.32,-2.62 | Percent | -4.09 | 0.02 | 2.04 | 16.93 | 16.32 | -2.62 |
 | 44 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UAE Dirham | -4.85,-1.67,-.2,-.36,1.98,-4.37 | Percent | -4.85 | -1.67 | -0.20 | -0.36 | 1.98 | -4.37 |
 | 45 App (+) / Dep (-) Average Exchange rate of Pak Rupees per UK Pound Sterling | -5.09,-4.12,-.56,-1.45,-.23,-2.96 | Percent | -5.09 | -4.12 | -0.56 | -1.45 | -0.23 | -2.96 |
 | 46 App (+) / Dep (-) Average Exchange rate of Pak Rupees per U.S. Dollar | -4.83,-1.66,-.19,-.38,1.98,-4.36 | Percent | -4.83 | -1.66 | -0.19 | -0.38 | 1.98 | -4.36 |
 | 47 App (+) / Dep (-) Average Exchange rate of Pak Rupees per Euro | -4.62,-3.95,.51,.08,-.3,-2.95 | Percent | -4.62 | -3.95 | 0.51 | 0.08 | -0.30 | -2.95 |
 | 48 App (+) / Dep (-) Average Exchange rate of Pak Rupees per SDR | -4.47,-2.6,.36,.22,.8,-3.2 | Percent | -4.47 | -2.60 | 0.36 | 0.22 | 0.80 | -3.20 |
| |
|