|
| 1 Average Exchange rate of US Dollar per Australian Dollar | .64,.63,.65,.67,.66,.65 | USD | 0.64 | 0.63 | 0.65 | 0.67 | 0.66 | 0.65 |
| 2 Average Exchange rate of US Dollar per Bahraini Dinar | 2.65,2.65,2.65,2.65,2.65,2.65 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 |
| 3 Average Exchange rate of US Dollar per Canadian Dollar | .74,.73,.73,.74,.75,.74 | USD | 0.74 | 0.73 | 0.73 | 0.74 | 0.75 | 0.74 |
| 4 Average Exchange rate of US Dollar per Chinese Yuan | .14,.14,.14,.14,.14,.14 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| 5 Average Exchange rate of US Dollar per Danish Krone | .14,.14,.14,.15,.15,.14 | USD | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 | 0.14 |
| 6 Average Exchange rate of US Dollar per Hong Kong Dollar | .13,.13,.13,.13,.13,.13 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| 7 Average Exchange rate of US Dollar per Japanese Yen | .01,.01,.01,.01,.01,.01 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| 8 Average Exchange rate of US Dollar per Kuwaiti Dinar | 3.24,3.23,3.24,3.24,3.24,3.24 | USD | 3.24 | 3.23 | 3.24 | 3.24 | 3.24 | 3.24 |
| 9 Average Exchange rate of US Dollar per Malaysian Ringgit | .21,.21,.21,.21,.21,.21 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| 10 Average Exchange rate of US Dollar per New Zealand Dollar | .59,.59,.6,.62,.62,.61 | USD | 0.59 | 0.59 | 0.60 | 0.62 | 0.62 | 0.61 |
| 11 Average Exchange rate of US Dollar per Norwegian Krone | .09,.09,.09,.09,.1,.09 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.10 | 0.09 |
| 12 Average Exchange rate of US Dollar per Omani Rial | 2.6,2.6,2.6,2.6,2.6,2.6 | USD | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 |
| 13 Average Exchange rate of US Dollar per Qatari Rial | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
| 14 Average Exchange rate of US Dollar per Singaporean Dollar | .73,.73,.74,.75,.75,.74 | USD | 0.73 | 0.73 | 0.74 | 0.75 | 0.75 | 0.74 |
| 15 Average Exchange rate of US Dollar per Swedish Krone | .09,.09,.09,.1,.1,.1 | USD | 0.09 | 0.09 | 0.09 | 0.10 | 0.10 | 0.10 |
| 16 Average Exchange rate of US Dollar per Swiss Franc | 1.11,1.11,1.12,1.15,1.16,1.14 | USD | 1.11 | 1.11 | 1.12 | 1.15 | 1.16 | 1.14 |
| 17 Average Exchange rate of US Dollar per Saudi Arabian Rial | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
| 18 Average Exchange rate of US Dollar per Thai Baht | .03,.03,.03,.03,.03,.03 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| 19 Average Exchange rate of US Dollar per Turkish Lira | .04,.04,.03,.03,.03,.03 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
| 20 Average Exchange rate of US Dollar per UAE Dirham | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
| 21 Average Exchange rate of US Dollar per UK Pound Sterling | 1.24,1.22,1.24,1.27,1.27,1.26 | USD | 1.24 | 1.22 | 1.24 | 1.27 | 1.27 | 1.26 |
| 22 Average Exchange rate of US Dollar per U.S. Dollar | 1,1,1,1,1,1 | USD | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
| 23 Average Exchange rate of US Dollar per Euro | 1.07,1.06,1.08,1.09,1.09,1.08 | USD | 1.07 | 1.06 | 1.08 | 1.09 | 1.09 | 1.08 |
| 24 Average Exchange rate of US Dollar per SDR | 1.32,1.31,1.33,1.34,1.33,1.33 | USD | 1.32 | 1.31 | 1.33 | 1.34 | 1.33 | 1.33 |
| 25 Average Exchange rate of US Dollar per Pak Rupee | 0,0,0,0,0,0 | USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26 App (+) / Dep (-) Average Exchange rate of US Dollar per Australian Dollar | 1.12,1.08,-2.21,-2.87,.59,1.81 | Percent | 1.12 | 1.08 | -2.21 | -2.87 | 0.59 | 1.81 |
| 27 App (+) / Dep (-) Average Exchange rate of US Dollar per Bahraini Dinar | .18,-.15,-.04,.07,.01,-.05 | Percent | 0.18 | -0.15 | -0.04 | 0.07 | 0.01 | -0.05 |
| 28 App (+) / Dep (-) Average Exchange rate of US Dollar per Canadian Dollar | .56,1.14,.12,-2.08,-.11,.59 | Percent | 0.56 | 1.14 | 0.12 | -2.08 | -0.11 | 0.59 |
| 29 App (+) / Dep (-) Average Exchange rate of US Dollar per Chinese Yuan | .61,.18,-1.15,-1.1,.38,.31 | Percent | 0.61 | 0.18 | -1.15 | -1.10 | 0.38 | 0.31 |
| 30 App (+) / Dep (-) Average Exchange rate of US Dollar per Danish Krone | 2.14,1.32,-2.34,-.9,-.01,1.06 | Percent | 2.14 | 1.32 | -2.34 | -0.90 | -0.01 | 1.06 |
| 31 App (+) / Dep (-) Average Exchange rate of US Dollar per Hong Kong Dollar | .13,-.07,-.24,.07,.09,.06 | Percent | 0.13 | -0.07 | -0.24 | 0.07 | 0.09 | 0.06 |
| 32 App (+) / Dep (-) Average Exchange rate of US Dollar per Japanese Yen | 1.9,1.36,.13,-3.77,1.32,2.42 | Percent | 1.90 | 1.36 | 0.13 | -3.77 | 1.32 | 2.42 |
| 33 App (+) / Dep (-) Average Exchange rate of US Dollar per Kuwaiti Dinar | .42,.27,-.29,-.14,-.08,.27 | Percent | 0.42 | 0.27 | -0.29 | -0.14 | -0.08 | 0.27 |
| 34 App (+) / Dep (-) Average Exchange rate of US Dollar per Malaysian Ringgit | 1.53,1.48,-1.24,-.58,.58,1.88 | Percent | 1.53 | 1.48 | -1.24 | -0.58 | 0.58 | 1.88 |
| 35 App (+) / Dep (-) Average Exchange rate of US Dollar per New Zealand Dollar | 1.36,.46,-1.56,-3.57,.65,.85 | Percent | 1.36 | 0.46 | -1.56 | -3.57 | 0.65 | 0.85 |
| 36 App (+) / Dep (-) Average Exchange rate of US Dollar per Norwegian Krone | 2.7,2.45,-.78,-3.07,-1.63,1.46 | Percent | 2.70 | 2.45 | -0.78 | -3.07 | -1.63 | 1.46 |
| 37 App (+) / Dep (-) Average Exchange rate of US Dollar per Omani Rial | .2,-.15,-.03,.09,-.01,-.02 | Percent | 0.20 | -0.15 | -0.03 | 0.09 | -0.01 | -0.02 |
| 38 App (+) / Dep (-) Average Exchange rate of US Dollar per Qatari Rial | .23,-.08,-.06,.08,-.02,0 | Percent | 0.23 | -0.08 | -0.06 | 0.08 | -0.02 | 0.00 |
| 39 App (+) / Dep (-) Average Exchange rate of US Dollar per Singaporean Dollar | .99,.45,-1.52,-1.18,.23,.67 | Percent | 0.99 | 0.45 | -1.52 | -1.18 | 0.23 | 0.67 |
| 40 App (+) / Dep (-) Average Exchange rate of US Dollar per Swedish Krone | 2.72,-.75,-3.06,-3.86,.74,.69 | Percent | 2.72 | -0.75 | -3.06 | -3.86 | 0.74 | 0.69 |
| 41 App (+) / Dep (-) Average Exchange rate of US Dollar per Swiss Franc | 2.12,.81,-1.4,-2.88,-.92,2.19 | Percent | 2.12 | 0.81 | -1.40 | -2.88 | -0.92 | 2.19 |
| 42 App (+) / Dep (-) Average Exchange rate of US Dollar per Saudi Arabian Rial | .02,.01,-.01,0,-.01,0 | Percent | 0.02 | 0.01 | -0.01 | 0.00 | -0.01 | 0.00 |
| 43 App (+) / Dep (-) Average Exchange rate of US Dollar per Thai Baht | 2.34,1.94,-2.93,-1.22,.47,1.95 | Percent | 2.34 | 1.94 | -2.93 | -1.22 | 0.47 | 1.95 |
| 44 App (+) / Dep (-) Average Exchange rate of US Dollar per Turkish Lira | .05,3.3,2.91,1.44,3.44,2.44 | Percent | 0.05 | 3.30 | 2.91 | 1.44 | 3.44 | 2.44 |
| 45 App (+) / Dep (-) Average Exchange rate of US Dollar per UAE Dirham | .01,0,-.01,-.01,.01,.03 | Percent | 0.01 | 0.00 | -0.01 | -0.01 | 0.01 | 0.03 |
| 46 App (+) / Dep (-) Average Exchange rate of US Dollar per UK Pound Sterling | 2.37,2.04,-2,-1.9,-.36,.57 | Percent | 2.37 | 2.04 | -2.00 | -1.90 | -0.36 | 0.57 |
| 47 App (+) / Dep (-) Average Exchange rate of US Dollar per U.S. Dollar | 0,0,0,0,0,0 | Percent | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 48 App (+) / Dep (-) Average Exchange rate of US Dollar per Euro | 2.05,1.24,-2.31,-.91,-.01,1.09 | Percent | 2.05 | 1.24 | -2.31 | -0.91 | -0.01 | 1.09 |
| 49 App (+) / Dep (-) Average Exchange rate of US Dollar per SDR | 1.44,.21,-.99,-.75,.09,.52 | Percent | 1.44 | 0.21 | -0.99 | -0.75 | 0.09 | 0.52 |
| 50 App (+) / Dep (-) Average Exchange rate of US Dollar per PKR | 1.34,-5.84,1.84,-.78,-1.05,-.41 | Percent | 1.34 | -5.84 | 1.84 | -0.78 | -1.05 | -0.41 |
| |
|