|
 | 1 Average Exchange rate of US Dollar per Australian Dollar | .67,.64,.66,.67,.7,.69 | USD | 0.67 | 0.64 | 0.66 | 0.67 | 0.70 | 0.69 |
 | 2 Average Exchange rate of US Dollar per Bahraini Dinar | 2.65,2.65,2.65,2.65,2.66,2.65 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.66 | 2.65 |
 | 3 Average Exchange rate of US Dollar per Canadian Dollar | .75,.73,.74,.74,.74,.74 | USD | 0.75 | 0.73 | 0.74 | 0.74 | 0.74 | 0.74 |
 | 4 Average Exchange rate of US Dollar per Chinese Yuan | .14,.14,.14,.14,.15,.15 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 |
 | 5 Average Exchange rate of US Dollar per Danish Krone | .13,.13,.14,.14,.15,.14 | USD | 0.13 | 0.13 | 0.14 | 0.14 | 0.15 | 0.14 |
 | 6 Average Exchange rate of US Dollar per Hong Kong Dollar | .13,.13,.13,.13,.13,.13 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
 | 7 Average Exchange rate of US Dollar per Japanese Yen | .01,.01,.01,.01,.01,.01 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
 | 8 Average Exchange rate of US Dollar per Kuwaiti Dinar | 3.24,3.23,3.24,3.26,3.28,3.27 | USD | 3.24 | 3.23 | 3.24 | 3.26 | 3.28 | 3.27 |
 | 9 Average Exchange rate of US Dollar per Malaysian Ringgit | .22,.21,.22,.23,.23,.23 | USD | 0.22 | 0.21 | 0.22 | 0.23 | 0.23 | 0.23 |
 | 10 Average Exchange rate of US Dollar per New Zealand Dollar | .59,.57,.61,.64,.64,.63 | USD | 0.59 | 0.57 | 0.61 | 0.64 | 0.64 | 0.63 |
 | 11 Average Exchange rate of US Dollar per Norwegian Krone | .1,.09,.1,.1,.1,.1 | USD | 0.10 | 0.09 | 0.10 | 0.10 | 0.10 | 0.10 |
 | 12 Average Exchange rate of US Dollar per Omani Rial | 2.6,2.6,2.6,2.6,2.61,2.6 | USD | 2.60 | 2.60 | 2.60 | 2.60 | 2.61 | 2.60 |
 | 13 Average Exchange rate of US Dollar per Qatari Rial | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
 | 14 Average Exchange rate of US Dollar per Singaporean Dollar | .71,.7,.72,.74,.75,.75 | USD | 0.71 | 0.70 | 0.72 | 0.74 | 0.75 | 0.75 |
 | 15 Average Exchange rate of US Dollar per Swedish Krone | .09,.09,.09,.1,.1,.1 | USD | 0.09 | 0.09 | 0.09 | 0.10 | 0.10 | 0.10 |
 | 16 Average Exchange rate of US Dollar per Swiss Franc | 1.03,1.01,1.04,1.07,1.08,1.08 | USD | 1.03 | 1.01 | 1.04 | 1.07 | 1.08 | 1.08 |
 | 17 Average Exchange rate of US Dollar per Saudi Arabian Rial | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
 | 18 Average Exchange rate of US Dollar per Thai Baht | .03,.03,.03,.03,.03,.03 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
 | 19 Average Exchange rate of US Dollar per Turkish Lira | .05,.05,.05,.05,.05,.05 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
 | 20 Average Exchange rate of US Dollar per UAE Dirham | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
 | 21 Average Exchange rate of US Dollar per UK Pound Sterling | 1.13,1.13,1.17,1.22,1.22,1.21 | USD | 1.13 | 1.13 | 1.17 | 1.22 | 1.22 | 1.21 |
 | 22 Average Exchange rate of US Dollar per U.S. Dollar | 1,1,1,1,1,1 | USD | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
 | 23 Average Exchange rate of US Dollar per Euro | .99,.98,1.02,1.06,1.08,1.07 | USD | 0.99 | 0.98 | 1.02 | 1.06 | 1.08 | 1.07 |
 | 24 Average Exchange rate of US Dollar per SDR | 1.3,1.28,1.3,1.33,1.34,1.34 | USD | 1.30 | 1.28 | 1.30 | 1.33 | 1.34 | 1.34 |
 | 25 Average Exchange rate of US Dollar per Pak Rupee | 0,0,0,0,0,0 | USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
 | 26 App (+) / Dep (-) Average Exchange rate of US Dollar per Australian Dollar | 4.1,5.03,-3.57,-2.25,-3.05,.68 | Percent | 4.10 | 5.03 | -3.57 | -2.25 | -3.05 | 0.68 |
 | 27 App (+) / Dep (-) Average Exchange rate of US Dollar per Bahraini Dinar | -.17,.05,-.12,.02,-.08,.19 | Percent | -0.17 | 0.05 | -0.12 | 0.02 | -0.08 | 0.19 |
 | 28 App (+) / Dep (-) Average Exchange rate of US Dollar per Canadian Dollar | 3.04,2.92,-1.89,1.03,-1.18,.12 | Percent | 3.04 | 2.92 | -1.89 | 1.03 | -1.18 | 0.12 |
 | 29 App (+) / Dep (-) Average Exchange rate of US Dollar per Chinese Yuan | 3.08,2.51,-.23,-2.75,-2.78,.71 | Percent | 3.08 | 2.51 | -0.23 | -2.75 | -2.78 | 0.71 |
 | 30 App (+) / Dep (-) Average Exchange rate of US Dollar per Danish Krone | 2.12,.78,-3.53,-3.63,-1.93,.77 | Percent | 2.12 | 0.78 | -3.53 | -3.63 | -1.93 | 0.77 |
 | 31 App (+) / Dep (-) Average Exchange rate of US Dollar per Hong Kong Dollar | -.04,.1,-.27,-.52,.31,.47 | Percent | -0.04 | 0.10 | -0.27 | -0.52 | 0.31 | 0.47 |
 | 32 App (+) / Dep (-) Average Exchange rate of US Dollar per Japanese Yen | 5.96,2.74,-3.27,-5.15,-3.36,1.84 | Percent | 5.96 | 2.74 | -3.27 | -5.15 | -3.36 | 1.84 |
 | 33 App (+) / Dep (-) Average Exchange rate of US Dollar per Kuwaiti Dinar | .48,.44,-.57,-.61,-.52,.36 | Percent | 0.48 | 0.44 | -0.57 | -0.61 | -0.52 | 0.36 |
 | 34 App (+) / Dep (-) Average Exchange rate of US Dollar per Malaysian Ringgit | 1.67,3.45,-1.87,-4.11,-2.21,1.02 | Percent | 1.67 | 3.45 | -1.87 | -4.11 | -2.21 | 1.02 |
 | 35 App (+) / Dep (-) Average Exchange rate of US Dollar per New Zealand Dollar | 5.5,4.36,-6.17,-4.51,-1.05,1.84 | Percent | 5.50 | 4.36 | -6.17 | -4.51 | -1.05 | 1.84 |
 | 36 App (+) / Dep (-) Average Exchange rate of US Dollar per Norwegian Krone | 5.56,3.24,-4.09,-2.6,.46,3 | Percent | 5.56 | 3.24 | -4.09 | -2.60 | 0.46 | 3.00 |
 | 37 App (+) / Dep (-) Average Exchange rate of US Dollar per Omani Rial | -.27,.16,-.07,.03,-.23,.27 | Percent | -0.27 | 0.16 | -0.07 | 0.03 | -0.23 | 0.27 |
 | 38 App (+) / Dep (-) Average Exchange rate of US Dollar per Qatari Rial | -.28,-.13,.13,.09,-.29,.18 | Percent | -0.28 | -0.13 | 0.13 | 0.09 | -0.29 | 0.18 |
 | 39 App (+) / Dep (-) Average Exchange rate of US Dollar per Singaporean Dollar | 2.02,.79,-2.66,-2.5,-2.05,.51 | Percent | 2.02 | 0.79 | -2.66 | -2.50 | -2.05 | 0.51 |
 | 40 App (+) / Dep (-) Average Exchange rate of US Dollar per Swedish Krone | 4.85,2.22,-4.05,-2.72,-.05,.61 | Percent | 4.85 | 2.22 | -4.05 | -2.72 | -0.05 | 0.61 |
 | 41 App (+) / Dep (-) Average Exchange rate of US Dollar per Swiss Franc | 1.72,2.18,-2.98,-3.34,-.89,.02 | Percent | 1.72 | 2.18 | -2.98 | -3.34 | -0.89 | 0.02 |
 | 42 App (+) / Dep (-) Average Exchange rate of US Dollar per Saudi Arabian Rial | .01,0,.01,.04,-.15,-.09 | Percent | 0.01 | 0.00 | 0.01 | 0.04 | -0.15 | -0.09 |
 | 43 App (+) / Dep (-) Average Exchange rate of US Dollar per Thai Baht | 3.19,2.47,-4.08,-4.31,-4.63,2.38 | Percent | 3.19 | 2.47 | -4.08 | -4.31 | -4.63 | 2.38 |
 | 44 App (+) / Dep (-) Average Exchange rate of US Dollar per Turkish Lira | 1.66,1.65,.06,.33,.78,.33 | Percent | 1.66 | 1.65 | 0.06 | 0.33 | 0.78 | 0.33 |
 | 45 App (+) / Dep (-) Average Exchange rate of US Dollar per UAE Dirham | -.06,.01,-.01,-.01,-.02,.04 | Percent | -0.06 | 0.01 | -0.01 | -0.01 | -0.02 | 0.04 |
 | 46 App (+) / Dep (-) Average Exchange rate of US Dollar per UK Pound Sterling | 5.87,.25,-3.84,-3.55,-.52,1.21 | Percent | 5.87 | 0.25 | -3.84 | -3.55 | -0.52 | 1.21 |
 | 47 App (+) / Dep (-) Average Exchange rate of US Dollar per U.S. Dollar | 0,0,0,0,0,0 | Percent | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
 | 48 App (+) / Dep (-) Average Exchange rate of US Dollar per Euro | 2.2,.65,-3.52,-3.65,-1.82,.58 | Percent | 2.20 | 0.65 | -3.52 | -3.65 | -1.82 | 0.58 |
 | 49 App (+) / Dep (-) Average Exchange rate of US Dollar per SDR | 1.58,1.06,-1.43,-2.03,-.91,-.12 | Percent | 1.58 | 1.06 | -1.43 | -2.03 | -0.91 | -0.12 |
 | 50 App (+) / Dep (-) Average Exchange rate of US Dollar per PKR | 4.33,-4.29,.79,1.1,4.17,13.9 | Percent | 4.33 | -4.29 | 0.79 | 1.10 | 4.17 | 13.90 |
| |
|