Dataset Series (showing observations of recent periods)
ViewSeries NameGraphUnitMay-2022Jun-2022Jul-2022Aug-2022Sep-2022Oct-2022
Series Key = TS_GP_ER_FAERUSD_M.E000101 Average Exchange rate of US Dollar per Australian Dollar.7,.7,.69,.7,.67,.64 USD 0.70 0.70 0.69 0.70 0.67 0.64
Series Key = TS_GP_ER_FAERUSD_M.E000202 Average Exchange rate of US Dollar per Bahraini Dinar2.64,2.64,2.65,2.65,2.65,2.65 USD 2.64 2.64 2.65 2.65 2.65 2.65
Series Key = TS_GP_ER_FAERUSD_M.E000303 Average Exchange rate of US Dollar per Canadian Dollar.78,.78,.77,.77,.75,.73 USD 0.78 0.78 0.77 0.77 0.75 0.73
Series Key = TS_GP_ER_FAERUSD_M.E000404 Average Exchange rate of US Dollar per Chinese Yuan.15,.15,.15,.15,.14,.14 USD 0.15 0.15 0.15 0.15 0.14 0.14
Series Key = TS_GP_ER_FAERUSD_M.E000505 Average Exchange rate of US Dollar per Danish Krone.14,.14,.14,.14,.13,.13 USD 0.14 0.14 0.14 0.14 0.13 0.13
Series Key = TS_GP_ER_FAERUSD_M.E000606 Average Exchange rate of US Dollar per Hong Kong Dollar.13,.13,.13,.13,.13,.13 USD 0.13 0.13 0.13 0.13 0.13 0.13
Series Key = TS_GP_ER_FAERUSD_M.E000707 Average Exchange rate of US Dollar per Japanese Yen.01,.01,.01,.01,.01,.01 USD 0.01 0.01 0.01 0.01 0.01 0.01
Series Key = TS_GP_ER_FAERUSD_M.E000808 Average Exchange rate of US Dollar per Kuwaiti Dinar3.27,3.26,3.26,3.26,3.24,3.23 USD 3.27 3.26 3.26 3.26 3.24 3.23
Series Key = TS_GP_ER_FAERUSD_M.E000909 Average Exchange rate of US Dollar per Malaysian Ringgit.23,.23,.23,.22,.22,.21 USD 0.23 0.23 0.23 0.22 0.22 0.21
Series Key = TS_GP_ER_FAERUSD_M.E0010010 Average Exchange rate of US Dollar per New Zealand Dollar.64,.64,.62,.63,.59,.57 USD 0.64 0.64 0.62 0.63 0.59 0.57
Series Key = TS_GP_ER_FAERUSD_M.E0011011 Average Exchange rate of US Dollar per Norwegian Krone.1,.1,.1,.1,.1,.09 USD 0.10 0.10 0.10 0.10 0.10 0.09
Series Key = TS_GP_ER_FAERUSD_M.E0012012 Average Exchange rate of US Dollar per Omani Rial2.6,2.6,2.61,2.6,2.6,2.6 USD 2.60 2.60 2.61 2.60 2.60 2.60
Series Key = TS_GP_ER_FAERUSD_M.E0013013 Average Exchange rate of US Dollar per Qatari Rial.27,.27,.27,.27,.27,.27 USD 0.27 0.27 0.27 0.27 0.27 0.27
Series Key = TS_GP_ER_FAERUSD_M.E0014014 Average Exchange rate of US Dollar per Singaporean Dollar.72,.72,.72,.72,.71,.7 USD 0.72 0.72 0.72 0.72 0.71 0.70
Series Key = TS_GP_ER_FAERUSD_M.E0015015 Average Exchange rate of US Dollar per Swedish Krone.1,.1,.1,.1,.09,.09 USD 0.10 0.10 0.10 0.10 0.09 0.09
Series Key = TS_GP_ER_FAERUSD_M.E0016016 Average Exchange rate of US Dollar per Swiss Franc1.02,1.03,1.03,1.04,1.03,1.01 USD 1.02 1.03 1.03 1.04 1.03 1.01
Series Key = TS_GP_ER_FAERUSD_M.E0017017 Average Exchange rate of US Dollar per Saudi Arabian Rial.27,.27,.27,.27,.27,.27 USD 0.27 0.27 0.27 0.27 0.27 0.27
Series Key = TS_GP_ER_FAERUSD_M.E0018018 Average Exchange rate of US Dollar per Thai Baht.03,.03,.03,.03,.03,.03 USD 0.03 0.03 0.03 0.03 0.03 0.03
Series Key = TS_GP_ER_FAERUSD_M.E0019019 Average Exchange rate of US Dollar per Turkish Lira.06,.06,.06,.06,.05,.05 USD 0.06 0.06 0.06 0.06 0.05 0.05
Series Key = TS_GP_ER_FAERUSD_M.E0020020 Average Exchange rate of US Dollar per UAE Dirham.27,.27,.27,.27,.27,.27 USD 0.27 0.27 0.27 0.27 0.27 0.27
Series Key = TS_GP_ER_FAERUSD_M.E0021021 Average Exchange rate of US Dollar per UK Pound Sterling1.24,1.23,1.2,1.2,1.13,1.13 USD 1.24 1.23 1.20 1.20 1.13 1.13
Series Key = TS_GP_ER_FAERUSD_M.E0022022 Average Exchange rate of US Dollar per U.S. Dollar1,1,1,1,1,1 USD 1.00 1.00 1.00 1.00 1.00 1.00
Series Key = TS_GP_ER_FAERUSD_M.E0023023 Average Exchange rate of US Dollar per Euro1.06,1.06,1.02,1.01,.99,.98 USD 1.06 1.06 1.02 1.01 0.99 0.98
Series Key = TS_GP_ER_FAERUSD_M.E0024024 Average Exchange rate of US Dollar per SDR1.33,1.34,1.31,1.32,1.3,1.28 USD 1.33 1.34 1.31 1.32 1.30 1.28
Series Key = TS_GP_ER_FAERUSD_M.E0025025 Average Exchange rate of US Dollar per Pak Rupee.01,0,0,0,0,0 USD 0.01 0.00 0.00 0.00 0.00 0.00
Series Key = TS_GP_ER_FAERUSD_M.E0026026 App (+) / Dep (-) Average Exchange rate of US Dollar per Australian Dollar4.52,.11,2.23,-1.17,4.1,5.03 Percent 4.52 0.11 2.23 -1.17 4.10 5.03
Series Key = TS_GP_ER_FAERUSD_M.E0027027 App (+) / Dep (-) Average Exchange rate of US Dollar per Bahraini Dinar-.13,.1,-.48,.25,-.17,.05 Percent -0.13 0.10 -0.48 0.25 -0.17 0.05
Series Key = TS_GP_ER_FAERUSD_M.E0028028 App (+) / Dep (-) Average Exchange rate of US Dollar per Canadian Dollar1.73,-.36,.87,-.01,3.04,2.92 Percent 1.73 -0.36 0.87 -0.01 3.04 2.92
Series Key = TS_GP_ER_FAERUSD_M.E0029029 App (+) / Dep (-) Average Exchange rate of US Dollar per Chinese Yuan4.35,-.37,.65,1.05,3.08,2.51 Percent 4.35 -0.37 0.65 1.05 3.08 2.51
Series Key = TS_GP_ER_FAERUSD_M.E0030030 App (+) / Dep (-) Average Exchange rate of US Dollar per Danish Krone2.07,.05,3.7,.78,2.12,.78 Percent 2.07 0.05 3.70 0.78 2.12 0.78
Series Key = TS_GP_ER_FAERUSD_M.E0031031 App (+) / Dep (-) Average Exchange rate of US Dollar per Hong Kong Dollar.02,.01,-.12,.16,-.04,.1 Percent 0.02 0.01 -0.12 0.16 -0.04 0.10
Series Key = TS_GP_ER_FAERUSD_M.E0032032 App (+) / Dep (-) Average Exchange rate of US Dollar per Japanese Yen1.56,4.1,2.18,-1.28,5.96,2.74 Percent 1.56 4.10 2.18 -1.28 5.96 2.74
Series Key = TS_GP_ER_FAERUSD_M.E0033033 App (+) / Dep (-) Average Exchange rate of US Dollar per Kuwaiti Dinar.23,.08,.07,.22,.48,.44 Percent 0.23 0.08 0.07 0.22 0.48 0.44
Series Key = TS_GP_ER_FAERUSD_M.E0034034 App (+) / Dep (-) Average Exchange rate of US Dollar per Malaysian Ringgit2.65,.27,.93,.56,1.67,3.45 Percent 2.65 0.27 0.93 0.56 1.67 3.45
Series Key = TS_GP_ER_FAERUSD_M.E0035035 App (+) / Dep (-) Average Exchange rate of US Dollar per New Zealand Dollar5.38,.59,2.08,-.47,5.5,4.36 Percent 5.38 0.59 2.08 -0.47 5.50 4.36
Series Key = TS_GP_ER_FAERUSD_M.E0036036 App (+) / Dep (-) Average Exchange rate of US Dollar per Norwegian Krone8.16,.93,2.34,-2.52,5.56,3.24 Percent 8.16 0.93 2.34 -2.52 5.56 3.24
Series Key = TS_GP_ER_FAERUSD_M.E0037037 App (+) / Dep (-) Average Exchange rate of US Dollar per Omani Rial-.17,.12,-.18,.37,-.27,.16 Percent -0.17 0.12 -0.18 0.37 -0.27 0.16
Series Key = TS_GP_ER_FAERUSD_M.E0038038 App (+) / Dep (-) Average Exchange rate of US Dollar per Qatari Rial-.29,.14,-.2,.49,-.28,-.13 Percent -0.29 0.14 -0.20 0.49 -0.28 -0.13
Series Key = TS_GP_ER_FAERUSD_M.E0039039 App (+) / Dep (-) Average Exchange rate of US Dollar per Singaporean Dollar1.15,.11,.67,-.56,2.02,.79 Percent 1.15 0.11 0.67 -0.56 2.02 0.79
Series Key = TS_GP_ER_FAERUSD_M.E0040040 App (+) / Dep (-) Average Exchange rate of US Dollar per Swedish Krone3.88,.78,3.18,.44,4.85,2.22 Percent 3.88 0.78 3.18 0.44 4.85 2.22
Series Key = TS_GP_ER_FAERUSD_M.E0041041 App (+) / Dep (-) Average Exchange rate of US Dollar per Swiss Franc3.6,-1,-.15,-1.21,1.72,2.18 Percent 3.60 -1.00 -0.15 -1.21 1.72 2.18
Series Key = TS_GP_ER_FAERUSD_M.E0042042 App (+) / Dep (-) Average Exchange rate of US Dollar per Saudi Arabian Rial-.04,.02,.06,.13,.01,0 Percent -0.04 0.02 0.06 0.13 0.01 0.00
Series Key = TS_GP_ER_FAERUSD_M.E0043043 App (+) / Dep (-) Average Exchange rate of US Dollar per Thai Baht1.85,1.51,4.18,-1.38,3.19,2.47 Percent 1.85 1.51 4.18 -1.38 3.19 2.47
Series Key = TS_GP_ER_FAERUSD_M.E0044044 App (+) / Dep (-) Average Exchange rate of US Dollar per Turkish Lira7.01,7.84,3.06,2.83,1.66,1.65 Percent 7.01 7.84 3.06 2.83 1.66 1.65
Series Key = TS_GP_ER_FAERUSD_M.E0045045 App (+) / Dep (-) Average Exchange rate of US Dollar per UAE Dirham-.05,.01,0,.06,-.06,.01 Percent -0.05 0.01 0.00 0.06 -0.06 0.01
Series Key = TS_GP_ER_FAERUSD_M.E0046046 App (+) / Dep (-) Average Exchange rate of US Dollar per UK Pound Sterling3.98,.87,2.73,.11,5.87,.25 Percent 3.98 0.87 2.73 0.11 5.87 0.25
Series Key = TS_GP_ER_FAERUSD_M.E0047047 App (+) / Dep (-) Average Exchange rate of US Dollar per U.S. Dollar0,0,0,0,0,0 Percent 0.00 0.00 0.00 0.00 0.00 0.00
Series Key = TS_GP_ER_FAERUSD_M.E0048048 App (+) / Dep (-) Average Exchange rate of US Dollar per Euro2.08,.05,3.74,.69,2.2,.65 Percent 2.08 0.05 3.74 0.69 2.20 0.65
Series Key = TS_GP_ER_FAERUSD_M.E0049049 App (+) / Dep (-) Average Exchange rate of US Dollar per SDR2.68,-.6,2.12,-.37,1.58,1.06 Percent 2.68 -0.60 2.12 -0.37 1.58 1.06
Series Key = TS_GP_ER_FAERUSD_M.E0050050 App (+) / Dep (-) Average Exchange rate of US Dollar per PKR5.97,4.54,7.37,.66,4.33,-4.29 Percent 5.97 4.54 7.37 0.66 4.33 -4.29
row(s) 1 - 50 of 50
Dataset Overview
Business AreaExternal Sector
Dataset NameBank Floating Average Exchange Rates (USD per National Currency)
Dataset DescriptionThis dataset is based on average bank floating exchange rate (USD per National Currency) of 24 selected currencies.
Data SourceState Bank of Pakistan
Data FrequencyMonthly
StatusActive
Available SinceAug-1947
Available UptoOct-2022
Last Refresh Date07-Nov-2022

 Welcome Guest | Login | FAQs | Contacts Us | Disclaimer Copyright © 2022, All Rights Reserved. | State Bank of Pakistan