|
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00010](dap_ts_public/r/10/files/static/v31Y/linep.png) | 1 Average Exchange rate of US Dollar per Australian Dollar | .66,.65,.65,.65,.66,.66 | USD | 0.66 | 0.65 | 0.65 | 0.65 | 0.66 | 0.66 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00020](dap_ts_public/r/10/files/static/v31Y/linep.png) | 2 Average Exchange rate of US Dollar per Bahraini Dinar | 2.65,2.65,2.65,2.65,2.65,2.65 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00030](dap_ts_public/r/10/files/static/v31Y/linep.png) | 3 Average Exchange rate of US Dollar per Canadian Dollar | .75,.74,.74,.73,.73,.73 | USD | 0.75 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00040](dap_ts_public/r/10/files/static/v31Y/linep.png) | 4 Average Exchange rate of US Dollar per Chinese Yuan | .14,.14,.14,.14,.14,.14 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00050](dap_ts_public/r/10/files/static/v31Y/linep.png) | 5 Average Exchange rate of US Dollar per Danish Krone | .15,.14,.15,.14,.14,.14 | USD | 0.15 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00060](dap_ts_public/r/10/files/static/v31Y/linep.png) | 6 Average Exchange rate of US Dollar per Hong Kong Dollar | .13,.13,.13,.13,.13,.13 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00070](dap_ts_public/r/10/files/static/v31Y/linep.png) | 7 Average Exchange rate of US Dollar per Japanese Yen | .01,.01,.01,.01,.01,.01 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00080](dap_ts_public/r/10/files/static/v31Y/linep.png) | 8 Average Exchange rate of US Dollar per Kuwaiti Dinar | 3.24,3.24,3.25,3.25,3.25,3.26 | USD | 3.24 | 3.24 | 3.25 | 3.25 | 3.25 | 3.26 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00090](dap_ts_public/r/10/files/static/v31Y/linep.png) | 9 Average Exchange rate of US Dollar per Malaysian Ringgit | .21,.21,.21,.21,.21,.21 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00100](dap_ts_public/r/10/files/static/v31Y/linep.png) | 10 Average Exchange rate of US Dollar per New Zealand Dollar | .62,.61,.61,.6,.61,.61 | USD | 0.62 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00110](dap_ts_public/r/10/files/static/v31Y/linep.png) | 11 Average Exchange rate of US Dollar per Norwegian Krone | .1,.09,.09,.09,.09,.09 | USD | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00120](dap_ts_public/r/10/files/static/v31Y/linep.png) | 12 Average Exchange rate of US Dollar per Omani Rial | 2.6,2.6,2.6,2.6,2.6,2.6 | USD | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00130](dap_ts_public/r/10/files/static/v31Y/linep.png) | 13 Average Exchange rate of US Dollar per Qatari Rial | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00140](dap_ts_public/r/10/files/static/v31Y/linep.png) | 14 Average Exchange rate of US Dollar per Singaporean Dollar | .75,.74,.75,.74,.74,.74 | USD | 0.75 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00150](dap_ts_public/r/10/files/static/v31Y/linep.png) | 15 Average Exchange rate of US Dollar per Swedish Krone | .1,.1,.1,.09,.09,.1 | USD | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 | 0.10 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00160](dap_ts_public/r/10/files/static/v31Y/linep.png) | 16 Average Exchange rate of US Dollar per Swiss Franc | 1.16,1.14,1.13,1.1,1.1,1.12 | USD | 1.16 | 1.14 | 1.13 | 1.10 | 1.10 | 1.12 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00170](dap_ts_public/r/10/files/static/v31Y/linep.png) | 17 Average Exchange rate of US Dollar per Saudi Arabian Rial | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00180](dap_ts_public/r/10/files/static/v31Y/linep.png) | 18 Average Exchange rate of US Dollar per Thai Baht | .03,.03,.03,.03,.03,.03 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00190](dap_ts_public/r/10/files/static/v31Y/linep.png) | 19 Average Exchange rate of US Dollar per Turkish Lira | .03,.03,.03,.03,.03,.03 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00200](dap_ts_public/r/10/files/static/v31Y/linep.png) | 20 Average Exchange rate of US Dollar per UAE Dirham | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00210](dap_ts_public/r/10/files/static/v31Y/linep.png) | 21 Average Exchange rate of US Dollar per UK Pound Sterling | 1.27,1.26,1.27,1.25,1.26,1.27 | USD | 1.27 | 1.26 | 1.27 | 1.25 | 1.26 | 1.27 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00220](dap_ts_public/r/10/files/static/v31Y/linep.png) | 22 Average Exchange rate of US Dollar per U.S. Dollar | 1,1,1,1,1,1 | USD | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00230](dap_ts_public/r/10/files/static/v31Y/linep.png) | 23 Average Exchange rate of US Dollar per Euro | 1.09,1.08,1.09,1.07,1.08,1.08 | USD | 1.09 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00240](dap_ts_public/r/10/files/static/v31Y/linep.png) | 24 Average Exchange rate of US Dollar per SDR | 1.33,1.33,1.33,1.32,1.32,1.32 | USD | 1.33 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00250](dap_ts_public/r/10/files/static/v31Y/linep.png) | 25 Average Exchange rate of US Dollar per Pak Rupee | 0,0,0,0,0,0 | USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00260](dap_ts_public/r/10/files/static/v31Y/linep.png) | 26 App (+) / Dep (-) Average Exchange rate of US Dollar per Australian Dollar | .59,1.81,-.38,.77,-1.79,-.37 | Percent | 0.59 | 1.81 | -0.38 | 0.77 | -1.79 | -0.37 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00270](dap_ts_public/r/10/files/static/v31Y/linep.png) | 27 App (+) / Dep (-) Average Exchange rate of US Dollar per Bahraini Dinar | .01,-.05,.03,.01,.02,-.01 | Percent | 0.01 | -0.05 | 0.03 | 0.01 | 0.02 | -0.01 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00280](dap_ts_public/r/10/files/static/v31Y/linep.png) | 28 App (+) / Dep (-) Average Exchange rate of US Dollar per Canadian Dollar | -.11,.59,.34,.9,.08,.17 | Percent | -0.11 | 0.59 | 0.34 | 0.90 | 0.08 | 0.17 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00290](dap_ts_public/r/10/files/static/v31Y/linep.png) | 29 App (+) / Dep (-) Average Exchange rate of US Dollar per Chinese Yuan | .38,.31,.14,.48,-.1,.33 | Percent | 0.38 | 0.31 | 0.14 | 0.48 | -0.10 | 0.33 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00300](dap_ts_public/r/10/files/static/v31Y/linep.png) | 30 App (+) / Dep (-) Average Exchange rate of US Dollar per Danish Krone | -.01,1.06,-.71,1.38,-.76,.26 | Percent | -0.01 | 1.06 | -0.71 | 1.38 | -0.76 | 0.26 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00310](dap_ts_public/r/10/files/static/v31Y/linep.png) | 31 App (+) / Dep (-) Average Exchange rate of US Dollar per Hong Kong Dollar | .09,.06,-.02,.07,-.22,-.01 | Percent | 0.09 | 0.06 | -0.02 | 0.07 | -0.22 | -0.01 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00320](dap_ts_public/r/10/files/static/v31Y/linep.png) | 32 App (+) / Dep (-) Average Exchange rate of US Dollar per Japanese Yen | 1.32,2.42,.22,2.66,1.3,1.33 | Percent | 1.32 | 2.42 | 0.22 | 2.66 | 1.30 | 1.33 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00330](dap_ts_public/r/10/files/static/v31Y/linep.png) | 33 App (+) / Dep (-) Average Exchange rate of US Dollar per Kuwaiti Dinar | -.08,.27,-.39,.07,-.19,-.18 | Percent | -0.08 | 0.27 | -0.39 | 0.07 | -0.19 | -0.18 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00340](dap_ts_public/r/10/files/static/v31Y/linep.png) | 34 App (+) / Dep (-) Average Exchange rate of US Dollar per Malaysian Ringgit | .58,1.88,-1.24,1.01,-1.02,-.16 | Percent | 0.58 | 1.88 | -1.24 | 1.01 | -1.02 | -0.16 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00350](dap_ts_public/r/10/files/static/v31Y/linep.png) | 35 App (+) / Dep (-) Average Exchange rate of US Dollar per New Zealand Dollar | .65,.85,.69,2.05,-1.79,-1.25 | Percent | 0.65 | 0.85 | 0.69 | 2.05 | -1.79 | -1.25 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00360](dap_ts_public/r/10/files/static/v31Y/linep.png) | 36 App (+) / Dep (-) Average Exchange rate of US Dollar per Norwegian Krone | -1.63,1.46,.58,2.76,-1.38,-1.49 | Percent | -1.63 | 1.46 | 0.58 | 2.76 | -1.38 | -1.49 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00370](dap_ts_public/r/10/files/static/v31Y/linep.png) | 37 App (+) / Dep (-) Average Exchange rate of US Dollar per Omani Rial | -.01,-.02,.07,-.03,-.01,.01 | Percent | -0.01 | -0.02 | 0.07 | -0.03 | -0.01 | 0.01 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00380](dap_ts_public/r/10/files/static/v31Y/linep.png) | 38 App (+) / Dep (-) Average Exchange rate of US Dollar per Qatari Rial | -.02,0,.11,-.02,-.06,0 | Percent | -0.02 | 0.00 | 0.11 | -0.02 | -0.06 | 0.00 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00390](dap_ts_public/r/10/files/static/v31Y/linep.png) | 39 App (+) / Dep (-) Average Exchange rate of US Dollar per Singaporean Dollar | .23,.67,-.32,1.21,-.41,.04 | Percent | 0.23 | 0.67 | -0.32 | 1.21 | -0.41 | 0.04 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00400](dap_ts_public/r/10/files/static/v31Y/linep.png) | 40 App (+) / Dep (-) Average Exchange rate of US Dollar per Swedish Krone | .74,.69,-.11,3.96,-.51,-2.62 | Percent | 0.74 | 0.69 | -0.11 | 3.96 | -0.51 | -2.62 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00410](dap_ts_public/r/10/files/static/v31Y/linep.png) | 41 App (+) / Dep (-) Average Exchange rate of US Dollar per Swiss Franc | -.92,2.19,1.32,2.36,.01,-1.65 | Percent | -0.92 | 2.19 | 1.32 | 2.36 | 0.01 | -1.65 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00420](dap_ts_public/r/10/files/static/v31Y/linep.png) | 42 App (+) / Dep (-) Average Exchange rate of US Dollar per Saudi Arabian Rial | -.01,0,-.01,.01,-.01,.01 | Percent | -0.01 | 0.00 | -0.01 | 0.01 | -0.01 | 0.01 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00430](dap_ts_public/r/10/files/static/v31Y/linep.png) | 43 App (+) / Dep (-) Average Exchange rate of US Dollar per Thai Baht | .47,1.95,.37,2.31,-.52,.21 | Percent | 0.47 | 1.95 | 0.37 | 2.31 | -0.52 | 0.21 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00440](dap_ts_public/r/10/files/static/v31Y/linep.png) | 44 App (+) / Dep (-) Average Exchange rate of US Dollar per Turkish Lira | 3.44,2.44,4.01,1.04,-.4,.94 | Percent | 3.44 | 2.44 | 4.01 | 1.04 | -0.40 | 0.94 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00450](dap_ts_public/r/10/files/static/v31Y/linep.png) | 45 App (+) / Dep (-) Average Exchange rate of US Dollar per UAE Dirham | .01,.03,-.02,-.03,.01,.02 | Percent | 0.01 | 0.03 | -0.02 | -0.03 | 0.01 | 0.02 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00460](dap_ts_public/r/10/files/static/v31Y/linep.png) | 46 App (+) / Dep (-) Average Exchange rate of US Dollar per UK Pound Sterling | -.36,.57,-.61,1.55,-.9,-.75 | Percent | -0.36 | 0.57 | -0.61 | 1.55 | -0.90 | -0.75 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00470](dap_ts_public/r/10/files/static/v31Y/linep.png) | 47 App (+) / Dep (-) Average Exchange rate of US Dollar per U.S. Dollar | 0,0,0,0,0,0 | Percent | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00480](dap_ts_public/r/10/files/static/v31Y/linep.png) | 48 App (+) / Dep (-) Average Exchange rate of US Dollar per Euro | -.01,1.09,-.72,1.37,-.75,.27 | Percent | -0.01 | 1.09 | -0.72 | 1.37 | -0.75 | 0.27 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00490](dap_ts_public/r/10/files/static/v31Y/linep.png) | 49 App (+) / Dep (-) Average Exchange rate of US Dollar per SDR | .09,.52,-.18,.76,-.21,.2 | Percent | 0.09 | 0.52 | -0.18 | 0.76 | -0.21 | 0.20 |
![View Graph Series Key = TS_GP_ER_FAERUSD_M.E00500](dap_ts_public/r/10/files/static/v31Y/linep.png) | 50 App (+) / Dep (-) Average Exchange rate of US Dollar per PKR | -1.05,-.41,-.17,-.2,.04,.07 | Percent | -1.05 | -0.41 | -0.17 | -0.20 | 0.04 | 0.07 |
| |
|