|
 | 1 Month end Exchange rate of Pak Rupees per Australian Dollar | 190.25,187.39,184.97,191.85,191.22,197.62 | PKR | 190.25 | 187.39 | 184.97 | 191.85 | 191.22 | 197.62 |
 | 2 Month end Exchange rate of Pak Rupees per Bahraini Dinar | 752.01,752.26,757.04,759.2,759.59,809.03 | PKR | 752.01 | 752.26 | 757.04 | 759.20 | 759.59 | 809.03 |
 | 3 Month end Exchange rate of Pak Rupees per Canadian Dollar | 209.54,208.15,209.01,217.78,216.01,225.11 | PKR | 209.54 | 208.15 | 209.01 | 217.78 | 216.01 | 225.11 |
 | 4 Month end Exchange rate of Pak Rupees per Chinese Yuan | 41.34,41,40.17,39.67,40.07,41.84 | PKR | 41.34 | 41.00 | 40.17 | 39.67 | 40.07 | 41.84 |
 | 5 Month end Exchange rate of Pak Rupees per Danish Krone | 41.51,41.9,40.94,41.99,42.31,44.69 | PKR | 41.51 | 41.90 | 40.94 | 41.99 | 42.31 | 44.69 |
 | 6 Month end Exchange rate of Pak Rupees per Hong Kong Dollar | 36.14,36.14,36.43,36.53,36.73,38.91 | PKR | 36.14 | 36.14 | 36.43 | 36.53 | 36.73 | 38.91 |
 | 7 Month end Exchange rate of Pak Rupees per Japanese Yen | 2.13,2.11,2.04,1.99,2.02,2.09 | PKR | 2.13 | 2.11 | 2.04 | 1.99 | 2.02 | 2.09 |
 | 8 Month end Exchange rate of Pak Rupees per Kuwaiti Dinar | 925.08,926.13,927.47,930.14,931.85,991.4 | PKR | 925.08 | 926.13 | 927.47 | 930.14 | 931.85 | 991.40 |
 | 9 Month end Exchange rate of Pak Rupees per Malaysian Ringgit | 64.31,63.56,61.73,61.28,63.13,65.74 | PKR | 64.31 | 63.56 | 61.73 | 61.28 | 63.13 | 65.74 |
 | 10 Month end Exchange rate of Pak Rupees per New Zealand Dollar | 178.39,174.33,171.27,176.87,177.29,182.01 | PKR | 178.39 | 174.33 | 171.27 | 176.87 | 177.29 | 182.01 |
 | 11 Month end Exchange rate of Pak Rupees per Norwegian Krone | 27.29,26.64,25.38,26.78,28.06,28.81 | PKR | 27.29 | 26.64 | 25.38 | 26.78 | 28.06 | 28.81 |
 | 12 Month end Exchange rate of Pak Rupees per Omani Rial | 736.82,737.14,741.14,743.42,744.47,793.19 | PKR | 736.82 | 737.14 | 741.14 | 743.42 | 744.47 | 793.19 |
 | 13 Month end Exchange rate of Pak Rupees per Qatari Rial | 77.65,77.94,78.34,78.6,78.68,83.85 | PKR | 77.65 | 77.94 | 78.34 | 78.60 | 78.68 | 83.85 |
 | 14 Month end Exchange rate of Pak Rupees per Singaporean Dollar | 213.54,212.16,210.51,211.85,214.95,225.75 | PKR | 213.54 | 212.16 | 210.51 | 211.85 | 214.95 | 225.75 |
 | 15 Month end Exchange rate of Pak Rupees per Swedish Krone | 27.37,27.55,26.12,26.77,27.18,28.12 | PKR | 27.37 | 27.55 | 26.12 | 26.77 | 27.18 | 28.12 |
 | 16 Month end Exchange rate of Pak Rupees per Swiss Franc | 310.11,316.85,313.77,319.66,328.77,346.66 | PKR | 310.11 | 316.85 | 313.77 | 319.66 | 328.77 | 346.66 |
 | 17 Month end Exchange rate of Pak Rupees per Saudi Arabian Rial | 75.54,75.58,76.04,76.27,76.33,81.28 | PKR | 75.54 | 75.58 | 76.04 | 76.27 | 76.33 | 81.28 |
 | 18 Month end Exchange rate of Pak Rupees per Thai Baht | 8.33,8.32,8.22,8.14,8.37,8.74 | PKR | 8.33 | 8.32 | 8.22 | 8.14 | 8.37 | 8.74 |
 | 19 Month end Exchange rate of Pak Rupees per Turkish Lira | 14.79,14.59,13.79,11.03,10.64,11.41 | PKR | 14.79 | 14.59 | 13.79 | 11.03 | 10.64 | 11.41 |
 | 20 Month end Exchange rate of Pak Rupees per UAE Dirham | 77.22,77.21,77.66,77.88,77.96,83.02 | PKR | 77.22 | 77.21 | 77.66 | 77.88 | 77.96 | 83.02 |
 | 21 Month end Exchange rate of Pak Rupees per UK Pound Sterling | 351.23,353.75,353.04,364.18,367.81,387.42 | PKR | 351.23 | 353.75 | 353.04 | 364.18 | 367.81 | 387.42 |
 | 22 Month end Exchange rate of Pak Rupees per U.S. Dollar | 283.58,283.57,285.23,286.14,286.33,304.85 | PKR | 283.58 | 283.57 | 285.23 | 286.14 | 286.33 | 304.85 |
 | 23 Month end Exchange rate of Pak Rupees per Euro | 309.01,312.21,304.88,312.63,315.24,332.57 | PKR | 309.01 | 312.21 | 304.88 | 312.63 | 315.24 | 332.57 |
 | 24 Month end Exchange rate of Pak Rupees per SDR | 381.71,382.33,380.38,382.47,384.67,406.51 | PKR | 381.71 | 382.33 | 380.38 | 382.47 | 384.67 | 406.51 |
 | 25 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Australian Dollar | -7.84,1.53,1.31,-3.59,.33,-3.24 | Percent | -7.84 | 1.53 | 1.31 | -3.59 | 0.33 | -3.24 |
 | 26 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Bahraini Dinar | -7.98,-.03,-.63,-.28,-.05,-6.11 | Percent | -7.98 | -0.03 | -0.63 | -0.28 | -0.05 | -6.11 |
 | 27 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Canadian Dollar | -8.45,.67,-.41,-4.02,.82,-4.04 | Percent | -8.45 | 0.67 | -0.41 | -4.02 | 0.82 | -4.04 |
 | 28 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Chinese Yuan | -9.12,.84,2.07,1.26,-1.01,-4.24 | Percent | -9.12 | 0.84 | 2.07 | 1.26 | -1.01 | -4.24 |
 | 29 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Danish Krone | -10.61,-.92,2.35,-2.51,-.76,-5.33 | Percent | -10.61 | -0.92 | 2.35 | -2.51 | -0.76 | -5.33 |
 | 30 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Hong Kong Dollar | -8.02,.01,-.78,-.3,-.53,-5.61 | Percent | -8.02 | 0.01 | -0.78 | -0.30 | -0.53 | -5.61 |
 | 31 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Japanese Yen | -10.44,1.31,3.17,2.37,-1.19,-3.39 | Percent | -10.44 | 1.31 | 3.17 | 2.37 | -1.19 | -3.39 |
 | 32 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Kuwaiti Dinar | -8.04,-.11,-.14,-.29,-.18,-6.01 | Percent | -8.04 | -0.11 | -0.14 | -0.29 | -0.18 | -6.01 |
 | 33 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Malaysian Ringgit | -9.62,1.18,2.97,.73,-2.94,-3.96 | Percent | -9.62 | 1.18 | 2.97 | 0.73 | -2.94 | -3.96 |
 | 34 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per New Zealand Dollar | -10.02,2.33,1.78,-3.16,-.24,-2.59 | Percent | -10.02 | 2.33 | 1.78 | -3.16 | -0.24 | -2.59 |
 | 35 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Norwegian Krone | -7.78,2.46,4.98,-5.25,-4.57,-2.59 | Percent | -7.78 | 2.46 | 4.98 | -5.25 | -4.57 | -2.59 |
 | 36 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Omani Rial | -7.82,-.04,-.54,-.31,-.14,-6.14 | Percent | -7.82 | -0.04 | -0.54 | -0.31 | -0.14 | -6.14 |
 | 37 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Qatari Rial | -7.6,-.36,-.52,-.33,-.11,-6.16 | Percent | -7.60 | -0.36 | -0.52 | -0.33 | -0.11 | -6.16 |
 | 38 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Singaporean Dollar | -9.51,.65,.79,-.63,-1.44,-4.78 | Percent | -9.51 | 0.65 | 0.79 | -0.63 | -1.44 | -4.78 |
 | 39 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Swedish Krone | -8.46,-.63,5.44,-2.4,-1.54,-3.33 | Percent | -8.46 | -0.63 | 5.44 | -2.40 | -1.54 | -3.33 |
 | 40 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Swiss Franc | -10.37,-2.13,.98,-1.84,-2.77,-5.16 | Percent | -10.37 | -2.13 | 0.98 | -1.84 | -2.77 | -5.16 |
 | 41 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Saudi Arabian Rial | -8.03,-.05,-.6,-.31,-.07,-6.09 | Percent | -8.03 | -0.05 | -0.60 | -0.31 | -0.07 | -6.09 |
 | 42 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Thai Baht | -10.87,.12,1.19,.99,-2.78,-4.28 | Percent | -10.87 | 0.12 | 1.19 | 0.99 | -2.78 | -4.28 |
 | 43 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Turkish Lira | -6.46,1.37,5.79,25.01,3.68,-6.77 | Percent | -6.46 | 1.37 | 5.79 | 25.01 | 3.68 | -6.77 |
 | 44 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per UAE Dirham | -8.09,.01,-.58,-.28,-.1,-6.1 | Percent | -8.09 | 0.01 | -0.58 | -0.28 | -0.10 | -6.10 |
 | 45 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per UK Pound Sterling | -10.64,-.71,.2,-3.06,-.98,-5.06 | Percent | -10.64 | -0.71 | 0.20 | -3.06 | -0.98 | -5.06 |
 | 46 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per U.S. Dollar | -8.12,.01,-.58,-.32,-.07,-6.07 | Percent | -8.12 | 0.01 | -0.58 | -0.32 | -0.07 | -6.07 |
 | 47 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Euro | -10.73,-1.02,2.4,-2.48,-.83,-5.21 | Percent | -10.73 | -1.02 | 2.40 | -2.48 | -0.83 | -5.21 |
 | 48 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per SDR | -8.92,-.16,.51,-.55,-.57,-5.3 | Percent | -8.92 | -0.16 | 0.51 | -0.55 | -0.57 | -5.30 |
| |
|