|
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00010](dap_ts_public/r/10/files/static/v31Y/linep.png) | 1 Month end Exchange rate of Pak Rupees per Australian Dollar | 183.34,181.65,180.88,181.6,184.61,184.36 | PKR | 183.34 | 181.65 | 180.88 | 181.60 | 184.61 | 184.36 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00020](dap_ts_public/r/10/files/static/v31Y/linep.png) | 2 Month end Exchange rate of Pak Rupees per Bahraini Dinar | 741.32,741.21,737.38,738.27,738.44,738.87 | PKR | 741.32 | 741.21 | 737.38 | 738.27 | 738.44 | 738.87 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00030](dap_ts_public/r/10/files/static/v31Y/linep.png) | 3 Month end Exchange rate of Pak Rupees per Canadian Dollar | 208.01,205.47,205.16,203.29,203.54,202.73 | PKR | 208.01 | 205.47 | 205.16 | 203.29 | 203.54 | 202.73 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00040](dap_ts_public/r/10/files/static/v31Y/linep.png) | 4 Month end Exchange rate of Pak Rupees per Chinese Yuan | 38.89,38.78,38.47,38.44,38.46,38.3 | PKR | 38.89 | 38.78 | 38.47 | 38.44 | 38.46 | 38.30 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00050](dap_ts_public/r/10/files/static/v31Y/linep.png) | 5 Month end Exchange rate of Pak Rupees per Danish Krone | 40.52,40.54,40.16,39.94,40.38,39.89 | PKR | 40.52 | 40.54 | 40.16 | 39.94 | 40.38 | 39.89 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00060](dap_ts_public/r/10/files/static/v31Y/linep.png) | 6 Month end Exchange rate of Pak Rupees per Hong Kong Dollar | 35.73,35.65,35.55,35.58,35.63,35.66 | PKR | 35.73 | 35.65 | 35.55 | 35.58 | 35.63 | 35.66 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00070](dap_ts_public/r/10/files/static/v31Y/linep.png) | 7 Month end Exchange rate of Pak Rupees per Japanese Yen | 1.89,1.86,1.84,1.77,1.77,1.73 | PKR | 1.89 | 1.86 | 1.84 | 1.77 | 1.77 | 1.73 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00080](dap_ts_public/r/10/files/static/v31Y/linep.png) | 8 Month end Exchange rate of Pak Rupees per Kuwaiti Dinar | 905.31,903.9,902.87,903.18,906.37,906.41 | PKR | 905.31 | 903.90 | 902.87 | 903.18 | 906.37 | 906.41 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00090](dap_ts_public/r/10/files/static/v31Y/linep.png) | 9 Month end Exchange rate of Pak Rupees per Malaysian Ringgit | 58.93,58.5,58.77,58.33,59.12,58.93 | PKR | 58.93 | 58.50 | 58.77 | 58.33 | 59.12 | 58.93 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00100](dap_ts_public/r/10/files/static/v31Y/linep.png) | 10 Month end Exchange rate of Pak Rupees per New Zealand Dollar | 170.57,170.13,166.15,165.55,170.65,168.78 | PKR | 170.57 | 170.13 | 166.15 | 165.55 | 170.65 | 168.78 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00110](dap_ts_public/r/10/files/static/v31Y/linep.png) | 11 Month end Exchange rate of Pak Rupees per Norwegian Krone | 26.66,26.35,25.58,25.25,26.4,26.07 | PKR | 26.66 | 26.35 | 25.58 | 25.25 | 26.40 | 26.07 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00120](dap_ts_public/r/10/files/static/v31Y/linep.png) | 12 Month end Exchange rate of Pak Rupees per Omani Rial | 725.97,725.26,721.77,722.84,722.97,722.94 | PKR | 725.97 | 725.26 | 721.77 | 722.84 | 722.97 | 722.94 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00130](dap_ts_public/r/10/files/static/v31Y/linep.png) | 13 Month end Exchange rate of Pak Rupees per Qatari Rial | 76.69,76.6,76.22,76.33,76.4,76.36 | PKR | 76.69 | 76.60 | 76.22 | 76.33 | 76.40 | 76.36 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00140](dap_ts_public/r/10/files/static/v31Y/linep.png) | 14 Month end Exchange rate of Pak Rupees per Singaporean Dollar | 208.19,207.4,206.03,204.36,205.98,204.83 | PKR | 208.19 | 207.40 | 206.03 | 204.36 | 205.98 | 204.83 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00150](dap_ts_public/r/10/files/static/v31Y/linep.png) | 15 Month end Exchange rate of Pak Rupees per Swedish Krone | 26.78,27.01,25.96,25.4,26.27,26.15 | PKR | 26.78 | 27.01 | 25.96 | 25.40 | 26.27 | 26.15 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00160](dap_ts_public/r/10/files/static/v31Y/linep.png) | 16 Month end Exchange rate of Pak Rupees per Swiss Franc | 323.46,317.4,307.87,305.1,307.72,309.32 | PKR | 323.46 | 317.40 | 307.87 | 305.10 | 307.72 | 309.32 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00170](dap_ts_public/r/10/files/static/v31Y/linep.png) | 17 Month end Exchange rate of Pak Rupees per Saudi Arabian Rial | 74.45,74.37,74.11,74.2,74.22,74.18 | PKR | 74.45 | 74.37 | 74.11 | 74.20 | 74.22 | 74.18 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00180](dap_ts_public/r/10/files/static/v31Y/linep.png) | 18 Month end Exchange rate of Pak Rupees per Thai Baht | 7.89,7.78,7.63,7.52,7.58,7.56 | PKR | 7.89 | 7.78 | 7.63 | 7.52 | 7.58 | 7.56 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00190](dap_ts_public/r/10/files/static/v31Y/linep.png) | 19 Month end Exchange rate of Pak Rupees per Turkish Lira | 9.22,8.95,8.6,8.59,8.65,8.46 | PKR | 9.22 | 8.95 | 8.60 | 8.59 | 8.65 | 8.46 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00200](dap_ts_public/r/10/files/static/v31Y/linep.png) | 20 Month end Exchange rate of Pak Rupees per UAE Dirham | 76.04,75.95,75.69,75.82,75.79,75.76 | PKR | 76.04 | 75.95 | 75.69 | 75.82 | 75.79 | 75.76 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00210](dap_ts_public/r/10/files/static/v31Y/linep.png) | 21 Month end Exchange rate of Pak Rupees per UK Pound Sterling | 353.88,353.16,350.74,348.9,353.97,351.33 | PKR | 353.88 | 353.16 | 350.74 | 348.90 | 353.97 | 351.33 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00220](dap_ts_public/r/10/files/static/v31Y/linep.png) | 22 Month end Exchange rate of Pak Rupees per U.S. Dollar | 279.33,278.96,277.99,278.33,278.4,278.33 | PKR | 279.33 | 278.96 | 277.99 | 278.33 | 278.40 | 278.33 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00230](dap_ts_public/r/10/files/static/v31Y/linep.png) | 23 Month end Exchange rate of Pak Rupees per Euro | 302.08,302.13,299.49,297.82,301.11,297.44 | PKR | 302.08 | 302.13 | 299.49 | 297.82 | 301.11 | 297.44 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00240](dap_ts_public/r/10/files/static/v31Y/linep.png) | 24 Month end Exchange rate of Pak Rupees per SDR | 371.89,370.68,368.01,366.85,368.45,366.15 | PKR | 371.89 | 370.68 | 368.01 | 366.85 | 368.45 | 366.15 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00250](dap_ts_public/r/10/files/static/v31Y/linep.png) | 25 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Australian Dollar | 4.95,.93,.43,-.4,-1.63,.14 | Percent | 4.95 | 0.93 | 0.43 | -0.40 | -1.63 | 0.14 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00260](dap_ts_public/r/10/files/static/v31Y/linep.png) | 26 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Bahraini Dinar | .78,.02,.52,-.12,-.02,-.06 | Percent | 0.78 | 0.02 | 0.52 | -0.12 | -0.02 | -0.06 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00270](dap_ts_public/r/10/files/static/v31Y/linep.png) | 27 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Canadian Dollar | 2.32,1.24,.15,.92,-.12,.4 | Percent | 2.32 | 1.24 | 0.15 | 0.92 | -0.12 | 0.40 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00280](dap_ts_public/r/10/files/static/v31Y/linep.png) | 28 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Chinese Yuan | 2.09,.29,.81,.07,-.03,.42 | Percent | 2.09 | 0.29 | 0.81 | 0.07 | -0.03 | 0.42 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00290](dap_ts_public/r/10/files/static/v31Y/linep.png) | 29 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Danish Krone | 3.19,-.03,.93,.56,-1.09,1.22 | Percent | 3.19 | -0.03 | 0.93 | 0.56 | -1.09 | 1.22 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00300](dap_ts_public/r/10/files/static/v31Y/linep.png) | 30 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Hong Kong Dollar | .91,.24,.28,-.1,-.13,-.1 | Percent | 0.91 | 0.24 | 0.28 | -0.10 | -0.13 | -0.10 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00310](dap_ts_public/r/10/files/static/v31Y/linep.png) | 31 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Japanese Yen | 5.36,1.58,1.34,3.49,0,2.66 | Percent | 5.36 | 1.58 | 1.34 | 3.49 | 0.00 | 2.66 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00320](dap_ts_public/r/10/files/static/v31Y/linep.png) | 32 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Kuwaiti Dinar | 1.07,.16,.11,-.03,-.35,0 | Percent | 1.07 | 0.16 | 0.11 | -0.03 | -0.35 | 0.00 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00330](dap_ts_public/r/10/files/static/v31Y/linep.png) | 33 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Malaysian Ringgit | 3.96,.74,-.46,.75,-1.34,.33 | Percent | 3.96 | 0.74 | -0.46 | 0.75 | -1.34 | 0.33 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00340](dap_ts_public/r/10/files/static/v31Y/linep.png) | 34 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per New Zealand Dollar | 4.83,.26,2.39,.36,-2.99,1.11 | Percent | 4.83 | 0.26 | 2.39 | 0.36 | -2.99 | 1.11 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00350](dap_ts_public/r/10/files/static/v31Y/linep.png) | 35 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Norwegian Krone | 3.61,1.18,3.02,1.3,-4.34,1.27 | Percent | 3.61 | 1.18 | 3.02 | 1.30 | -4.34 | 1.27 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00360](dap_ts_public/r/10/files/static/v31Y/linep.png) | 36 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Omani Rial | .81,.1,.48,-.15,-.02,0 | Percent | 0.81 | 0.10 | 0.48 | -0.15 | -0.02 | 0.00 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00370](dap_ts_public/r/10/files/static/v31Y/linep.png) | 37 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Qatari Rial | .84,.12,.51,-.15,-.09,.04 | Percent | 0.84 | 0.12 | 0.51 | -0.15 | -0.09 | 0.04 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00380](dap_ts_public/r/10/files/static/v31Y/linep.png) | 38 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Singaporean Dollar | 2.58,.38,.66,.82,-.79,.56 | Percent | 2.58 | 0.38 | 0.66 | 0.82 | -0.79 | 0.56 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00390](dap_ts_public/r/10/files/static/v31Y/linep.png) | 39 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Swedish Krone | 5.35,-.83,4.04,2.18,-3.29,.45 | Percent | 5.35 | -0.83 | 4.04 | 2.18 | -3.29 | 0.45 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00400](dap_ts_public/r/10/files/static/v31Y/linep.png) | 40 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Swiss Franc | 3.32,1.91,3.1,.91,-.85,-.52 | Percent | 3.32 | 1.91 | 3.10 | 0.91 | -0.85 | -0.52 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00410](dap_ts_public/r/10/files/static/v31Y/linep.png) | 41 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Saudi Arabian Rial | .89,.11,.36,-.13,-.02,.05 | Percent | 0.89 | 0.11 | 0.36 | -0.13 | -0.02 | 0.05 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00420](dap_ts_public/r/10/files/static/v31Y/linep.png) | 42 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Thai Baht | 4.35,1.45,1.98,1.42,-.8,.31 | Percent | 4.35 | 1.45 | 1.98 | 1.42 | -0.80 | 0.31 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00430](dap_ts_public/r/10/files/static/v31Y/linep.png) | 43 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Turkish Lira | 3.75,2.97,4.12,.13,-.72,2.2 | Percent | 3.75 | 2.97 | 4.12 | 0.13 | -0.72 | 2.20 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00440](dap_ts_public/r/10/files/static/v31Y/linep.png) | 44 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per UAE Dirham | .89,.13,.34,-.17,.03,.03 | Percent | 0.89 | 0.13 | 0.34 | -0.17 | 0.03 | 0.03 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00450](dap_ts_public/r/10/files/static/v31Y/linep.png) | 45 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per UK Pound Sterling | 1.42,.21,.69,.53,-1.43,.75 | Percent | 1.42 | 0.21 | 0.69 | 0.53 | -1.43 | 0.75 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00460](dap_ts_public/r/10/files/static/v31Y/linep.png) | 46 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per U.S. Dollar | .87,.13,.35,-.12,-.02,.02 | Percent | 0.87 | 0.13 | 0.35 | -0.12 | -0.02 | 0.02 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00470](dap_ts_public/r/10/files/static/v31Y/linep.png) | 47 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Euro | 3.19,-.02,.88,.56,-1.09,1.23 | Percent | 3.19 | -0.02 | 0.88 | 0.56 | -1.09 | 1.23 |
![View Graph Series Key = TS_GP_ER_FMEERPKR_M.E00480](dap_ts_public/r/10/files/static/v31Y/linep.png) | 48 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per SDR | 1.91,.33,.72,.32,-.43,.63 | Percent | 1.91 | 0.33 | 0.72 | 0.32 | -0.43 | 0.63 |
| |
|