Dataset Series (showing observations of recent periods)
ViewSeries NameGraphUnitMay-2022Jun-2022Jul-2022Aug-2022Sep-2022Oct-2022
Series Key = TS_GP_ER_FMEERPKR_M.E000101 Month end Exchange rate of Pak Rupees per Australian Dollar142.81,140.78,168.13,150.59,147.96,141.85 PKR 142.81 140.78 168.13 150.59 147.96 141.85
Series Key = TS_GP_ER_FMEERPKR_M.E000202 Month end Exchange rate of Pak Rupees per Bahraini Dinar524.94,539.87,635.47,580.25,603.42,585.09 PKR 524.94 539.87 635.47 580.25 603.42 585.09
Series Key = TS_GP_ER_FMEERPKR_M.E000303 Month end Exchange rate of Pak Rupees per Canadian Dollar156.89,158.54,187.31,167.25,166.44,162.2 PKR 156.89 158.54 187.31 167.25 166.44 162.20
Series Key = TS_GP_ER_FMEERPKR_M.E000404 Month end Exchange rate of Pak Rupees per Chinese Yuan29.86,30.57,35.62,31.75,32.13,30.4 PKR 29.86 30.57 35.62 31.75 32.13 30.40
Series Key = TS_GP_ER_FMEERPKR_M.E000505 Month end Exchange rate of Pak Rupees per Danish Krone28.73,28.77,32.97,29.53,30.11,29.56 PKR 28.73 28.77 32.97 29.53 30.11 29.56
Series Key = TS_GP_ER_FMEERPKR_M.E000606 Month end Exchange rate of Pak Rupees per Hong Kong Dollar25.35,26.08,30.62,27.91,29.06,28.15 PKR 25.35 26.08 30.62 27.91 29.06 28.15
Series Key = TS_GP_ER_FMEERPKR_M.E000707 Month end Exchange rate of Pak Rupees per Japanese Yen1.55,1.5,1.8,1.58,1.58,1.5 PKR 1.55 1.50 1.80 1.58 1.58 1.50
Series Key = TS_GP_ER_FMEERPKR_M.E000808 Month end Exchange rate of Pak Rupees per Kuwaiti Dinar649.92,666.11,781.69,710.44,735.56,711.7 PKR 649.92 666.11 781.69 710.44 735.56 711.70
Series Key = TS_GP_ER_FMEERPKR_M.E000909 Month end Exchange rate of Pak Rupees per Malaysian Ringgit45.41,46.44,53.91,48.95,49.19,46.75 PKR 45.41 46.44 53.91 48.95 49.19 46.75
Series Key = TS_GP_ER_FMEERPKR_M.E0010010 Month end Exchange rate of Pak Rupees per New Zealand Dollar130.02,127.37,151.93,134.5,130.33,128.62 PKR 130.02 127.37 151.93 134.50 130.33 128.62
Series Key = TS_GP_ER_FMEERPKR_M.E0011011 Month end Exchange rate of Pak Rupees per Norwegian Krone21.11,20.72,24.76,22.39,21.33,21.37 PKR 21.11 20.72 24.76 22.39 21.33 21.37
Series Key = TS_GP_ER_FMEERPKR_M.E0012012 Month end Exchange rate of Pak Rupees per Omani Rial516.3,531.17,622.69,568.82,591.88,573.04 PKR 516.30 531.17 622.69 568.82 591.88 573.04
Series Key = TS_GP_ER_FMEERPKR_M.E0013013 Month end Exchange rate of Pak Rupees per Qatari Rial54.54,55.92,65.45,59.95,62.37,60.42 PKR 54.54 55.92 65.45 59.95 62.37 60.42
Series Key = TS_GP_ER_FMEERPKR_M.E0014014 Month end Exchange rate of Pak Rupees per Singaporean Dollar145.13,146.93,174.09,156.72,159.1,156.53 PKR 145.13 146.93 174.09 156.72 159.10 156.53
Series Key = TS_GP_ER_FMEERPKR_M.E0015015 Month end Exchange rate of Pak Rupees per Swedish Krone20.33,20.01,23.59,20.54,20.43,20.17 PKR 20.33 20.01 23.59 20.54 20.43 20.17
Series Key = TS_GP_ER_FMEERPKR_M.E0016016 Month end Exchange rate of Pak Rupees per Swiss Franc207.11,214.27,251.88,224.9,233.67,221.91 PKR 207.11 214.27 251.88 224.90 233.67 221.91
Series Key = TS_GP_ER_FMEERPKR_M.E0017017 Month end Exchange rate of Pak Rupees per Saudi Arabian Rial53.01,54.51,63.88,58.24,60.74,58.83 PKR 53.01 54.51 63.88 58.24 60.74 58.83
Series Key = TS_GP_ER_FMEERPKR_M.E0018018 Month end Exchange rate of Pak Rupees per Thai Baht5.82,5.8,6.63,6.02,6.02,5.82 PKR 5.82 5.80 6.63 6.02 6.02 5.82
Series Key = TS_GP_ER_FMEERPKR_M.E0019019 Month end Exchange rate of Pak Rupees per Turkish Lira12.16,12.29,13.44,12.06,12.35,11.95 PKR 12.16 12.29 13.44 12.06 12.35 11.95
Series Key = TS_GP_ER_FMEERPKR_M.E0020020 Month end Exchange rate of Pak Rupees per UAE Dirham54.16,55.7,65.31,59.58,62.16,60.19 PKR 54.16 55.70 65.31 59.58 62.16 60.19
Series Key = TS_GP_ER_FMEERPKR_M.E0021021 Month end Exchange rate of Pak Rupees per UK Pound Sterling250.63,248.1,292.35,255.55,253.32,256.33 PKR 250.63 248.10 292.35 255.55 253.32 256.33
Series Key = TS_GP_ER_FMEERPKR_M.E0022022 Month end Exchange rate of Pak Rupees per U.S. Dollar198.85,204.62,239.94,218.96,228.38,221.21 PKR 198.85 204.62 239.94 218.96 228.38 221.21
Series Key = TS_GP_ER_FMEERPKR_M.E0023023 Month end Exchange rate of Pak Rupees per Euro213.6,213.78,244.94,219.61,223.74,220.11 PKR 213.60 213.78 244.94 219.61 223.74 220.11
Series Key = TS_GP_ER_FMEERPKR_M.E0024024 Month end Exchange rate of Pak Rupees per SDR268.64,271.37,317.29,284.66,291.87,282.87 PKR 268.64 271.37 317.29 284.66 291.87 282.87
Series Key = TS_GP_ER_FMEERPKR_M.E0025025 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Australian Dollar-8.4,1.45,-16.27,11.65,1.78,4.31 Percent -8.40 1.45 -16.27 11.65 1.78 4.31
Series Key = TS_GP_ER_FMEERPKR_M.E0026026 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Bahraini Dinar-7.24,-2.77,-15.04,9.52,-3.84,3.13 Percent -7.24 -2.77 -15.04 9.52 -3.84 3.13
Series Key = TS_GP_ER_FMEERPKR_M.E0027027 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Canadian Dollar-8.15,-1.04,-15.36,12,.49,2.61 Percent -8.15 -1.04 -15.36 12.00 0.49 2.61
Series Key = TS_GP_ER_FMEERPKR_M.E0028028 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Chinese Yuan-6.04,-2.34,-14.17,12.18,-1.16,5.67 Percent -6.04 -2.34 -14.17 12.18 -1.16 5.67
Series Key = TS_GP_ER_FMEERPKR_M.E0029029 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Danish Krone-8.5,-.13,-12.75,11.64,-1.91,1.85 Percent -8.50 -0.13 -12.75 11.64 -1.91 1.85
Series Key = TS_GP_ER_FMEERPKR_M.E0030030 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Hong Kong Dollar-6.71,-2.83,-14.8,9.71,-3.98,3.24 Percent -6.71 -2.83 -14.80 9.71 -3.98 3.24
Series Key = TS_GP_ER_FMEERPKR_M.E0031031 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Japanese Yen-8.12,3.66,-16.75,13.89,.09,5.58 Percent -8.12 3.66 -16.75 13.89 0.09 5.58
Series Key = TS_GP_ER_FMEERPKR_M.E0032032 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Kuwaiti Dinar-7.05,-2.43,-14.79,10.03,-3.41,3.35 Percent -7.05 -2.43 -14.79 10.03 -3.41 3.35
Series Key = TS_GP_ER_FMEERPKR_M.E0033033 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Malaysian Ringgit-6.21,-2.21,-13.86,10.13,-.49,5.23 Percent -6.21 -2.21 -13.86 10.13 -0.49 5.23
Series Key = TS_GP_ER_FMEERPKR_M.E0034034 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per New Zealand Dollar-7.7,2.09,-16.17,12.96,3.2,1.33 Percent -7.70 2.09 -16.17 12.96 3.20 1.33
Series Key = TS_GP_ER_FMEERPKR_M.E0035035 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Norwegian Krone-6.16,1.88,-16.33,10.6,4.96,-.18 Percent -6.16 1.88 -16.33 10.60 4.96 -0.18
Series Key = TS_GP_ER_FMEERPKR_M.E0036036 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Omani Rial-6.74,-2.8,-14.7,9.47,-3.89,3.29 Percent -6.74 -2.80 -14.70 9.47 -3.89 3.29
Series Key = TS_GP_ER_FMEERPKR_M.E0037037 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Qatari Rial-6.88,-2.48,-14.55,9.16,-3.87,3.22 Percent -6.88 -2.48 -14.55 9.16 -3.87 3.22
Series Key = TS_GP_ER_FMEERPKR_M.E0038038 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Singaporean Dollar-7.72,-1.22,-15.6,11.09,-1.5,1.64 Percent -7.72 -1.22 -15.60 11.09 -1.50 1.64
Series Key = TS_GP_ER_FMEERPKR_M.E0039039 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Swedish Krone-7.32,1.59,-15.15,14.83,.57,1.25 Percent -7.32 1.59 -15.15 14.83 0.57 1.25
Series Key = TS_GP_ER_FMEERPKR_M.E0040040 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Swiss Franc-7.96,-3.34,-14.93,12,-3.75,5.3 Percent -7.96 -3.34 -14.93 12.00 -3.75 5.30
Series Key = TS_GP_ER_FMEERPKR_M.E0041041 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Saudi Arabian Rial-6.77,-2.75,-14.67,9.68,-4.11,3.25 Percent -6.77 -2.75 -14.67 9.68 -4.11 3.25
Series Key = TS_GP_ER_FMEERPKR_M.E0042042 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Thai Baht-6.86,.37,-12.53,10.27,-.14,3.43 Percent -6.86 0.37 -12.53 10.27 -0.14 3.43
Series Key = TS_GP_ER_FMEERPKR_M.E0043043 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Turkish Lira2.75,-1.03,-8.57,11.42,-2.32,3.39 Percent 2.75 -1.03 -8.57 11.42 -2.32 3.39
Series Key = TS_GP_ER_FMEERPKR_M.E0044044 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per UAE Dirham-6.79,-2.76,-14.72,9.61,-4.14,3.27 Percent -6.79 -2.76 -14.72 9.61 -4.14 3.27
Series Key = TS_GP_ER_FMEERPKR_M.E0045045 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per UK Pound Sterling-7.12,1.02,-15.14,14.4,.88,-1.17 Percent -7.12 1.02 -15.14 14.40 0.88 -1.17
Series Key = TS_GP_ER_FMEERPKR_M.E0046046 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per U.S. Dollar-6.73,-2.82,-14.72,9.58,-4.12,3.24 Percent -6.73 -2.82 -14.72 9.58 -4.12 3.24
Series Key = TS_GP_ER_FMEERPKR_M.E0047047 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Euro-8.55,-.08,-12.72,11.54,-1.85,1.65 Percent -8.55 -0.08 -12.72 11.54 -1.85 1.65
Series Key = TS_GP_ER_FMEERPKR_M.E0048048 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per SDR-7.09,-1.01,-14.47,11.46,-2.47,3.18 Percent -7.09 -1.01 -14.47 11.46 -2.47 3.18
row(s) 1 - 48 of 48
Dataset Overview
Business AreaExternal Sector
Dataset NameBank Floating Month End Exchange Rates (PKR per National Currency)
Dataset DescriptionThis dataset is based on month end average bank floating exchange rate (PKR per National Currency) of 24 selected currencies.
Data SourceState Bank of Pakistan
Data FrequencyMonthly
StatusActive
Available SinceAug-1947
Available UptoOct-2022
Last Refresh Date07-Nov-2022

 Welcome Guest | Login | FAQs | Contacts Us | Disclaimer Copyright © 2022, All Rights Reserved. | State Bank of Pakistan