Dataset Series (showing observations of recent periods)
ViewSeries NameGraphUnitDec-2023Jan-2024Feb-2024Mar-2024Apr-2024May-2024
Series Key = TS_GP_ER_FMEERPKR_M.E000101 Month end Exchange rate of Pak Rupees per Australian Dollar192.41,183.34,181.65,180.88,181.6,184.61 PKR 192.41 183.34 181.65 180.88 181.60 184.61
Series Key = TS_GP_ER_FMEERPKR_M.E000202 Month end Exchange rate of Pak Rupees per Bahraini Dinar747.11,741.32,741.21,737.38,738.27,738.44 PKR 747.11 741.32 741.21 737.38 738.27 738.44
Series Key = TS_GP_ER_FMEERPKR_M.E000303 Month end Exchange rate of Pak Rupees per Canadian Dollar212.84,208.01,205.47,205.16,203.29,203.54 PKR 212.84 208.01 205.47 205.16 203.29 203.54
Series Key = TS_GP_ER_FMEERPKR_M.E000404 Month end Exchange rate of Pak Rupees per Chinese Yuan39.71,38.89,38.78,38.47,38.44,38.46 PKR 39.71 38.89 38.78 38.47 38.44 38.46
Series Key = TS_GP_ER_FMEERPKR_M.E000505 Month end Exchange rate of Pak Rupees per Danish Krone41.82,40.52,40.54,40.16,39.94,40.38 PKR 41.82 40.52 40.54 40.16 39.94 40.38
Series Key = TS_GP_ER_FMEERPKR_M.E000606 Month end Exchange rate of Pak Rupees per Hong Kong Dollar36.06,35.73,35.65,35.55,35.58,35.63 PKR 36.06 35.73 35.65 35.55 35.58 35.63
Series Key = TS_GP_ER_FMEERPKR_M.E000707 Month end Exchange rate of Pak Rupees per Japanese Yen1.99,1.89,1.86,1.84,1.77,1.77 PKR 1.99 1.89 1.86 1.84 1.77 1.77
Series Key = TS_GP_ER_FMEERPKR_M.E000808 Month end Exchange rate of Pak Rupees per Kuwaiti Dinar914.98,905.31,903.9,902.87,903.18,906.37 PKR 914.98 905.31 903.90 902.87 903.18 906.37
Series Key = TS_GP_ER_FMEERPKR_M.E000909 Month end Exchange rate of Pak Rupees per Malaysian Ringgit61.27,58.93,58.5,58.77,58.33,59.12 PKR 61.27 58.93 58.50 58.77 58.33 59.12
Series Key = TS_GP_ER_FMEERPKR_M.E0010010 Month end Exchange rate of Pak Rupees per New Zealand Dollar178.82,170.57,170.13,166.15,165.55,170.65 PKR 178.82 170.57 170.13 166.15 165.55 170.65
Series Key = TS_GP_ER_FMEERPKR_M.E0011011 Month end Exchange rate of Pak Rupees per Norwegian Krone27.63,26.66,26.35,25.58,25.25,26.4 PKR 27.63 26.66 26.35 25.58 25.25 26.40
Series Key = TS_GP_ER_FMEERPKR_M.E0012012 Month end Exchange rate of Pak Rupees per Omani Rial731.83,725.97,725.26,721.77,722.84,722.97 PKR 731.83 725.97 725.26 721.77 722.84 722.97
Series Key = TS_GP_ER_FMEERPKR_M.E0013013 Month end Exchange rate of Pak Rupees per Qatari Rial77.33,76.69,76.6,76.22,76.33,76.4 PKR 77.33 76.69 76.60 76.22 76.33 76.40
Series Key = TS_GP_ER_FMEERPKR_M.E0014014 Month end Exchange rate of Pak Rupees per Singaporean Dollar213.56,208.19,207.4,206.03,204.36,205.98 PKR 213.56 208.19 207.40 206.03 204.36 205.98
Series Key = TS_GP_ER_FMEERPKR_M.E0015015 Month end Exchange rate of Pak Rupees per Swedish Krone28.21,26.78,27.01,25.96,25.4,26.27 PKR 28.21 26.78 27.01 25.96 25.40 26.27
Series Key = TS_GP_ER_FMEERPKR_M.E0016016 Month end Exchange rate of Pak Rupees per Swiss Franc334.19,323.46,317.4,307.87,305.1,307.72 PKR 334.19 323.46 317.40 307.87 305.10 307.72
Series Key = TS_GP_ER_FMEERPKR_M.E0017017 Month end Exchange rate of Pak Rupees per Saudi Arabian Rial75.12,74.45,74.37,74.11,74.2,74.22 PKR 75.12 74.45 74.37 74.11 74.20 74.22
Series Key = TS_GP_ER_FMEERPKR_M.E0018018 Month end Exchange rate of Pak Rupees per Thai Baht8.23,7.89,7.78,7.63,7.52,7.58 PKR 8.23 7.89 7.78 7.63 7.52 7.58
Series Key = TS_GP_ER_FMEERPKR_M.E0019019 Month end Exchange rate of Pak Rupees per Turkish Lira9.56,9.22,8.95,8.6,8.59,8.65 PKR 9.56 9.22 8.95 8.60 8.59 8.65
Series Key = TS_GP_ER_FMEERPKR_M.E0020020 Month end Exchange rate of Pak Rupees per UAE Dirham76.72,76.04,75.95,75.69,75.82,75.79 PKR 76.72 76.04 75.95 75.69 75.82 75.79
Series Key = TS_GP_ER_FMEERPKR_M.E0021021 Month end Exchange rate of Pak Rupees per UK Pound Sterling358.92,353.88,353.16,350.74,348.9,353.97 PKR 358.92 353.88 353.16 350.74 348.90 353.97
Series Key = TS_GP_ER_FMEERPKR_M.E0022022 Month end Exchange rate of Pak Rupees per U.S. Dollar281.75,279.33,278.96,277.99,278.33,278.4 PKR 281.75 279.33 278.96 277.99 278.33 278.40
Series Key = TS_GP_ER_FMEERPKR_M.E0023023 Month end Exchange rate of Pak Rupees per Euro311.72,302.08,302.13,299.49,297.82,301.11 PKR 311.72 302.08 302.13 299.49 297.82 301.11
Series Key = TS_GP_ER_FMEERPKR_M.E0024024 Month end Exchange rate of Pak Rupees per SDR378.99,371.89,370.68,368.01,366.85,368.45 PKR 378.99 371.89 370.68 368.01 366.85 368.45
Series Key = TS_GP_ER_FMEERPKR_M.E0025025 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Australian Dollar-1.74,4.95,.93,.43,-.4,-1.63 Percent -1.74 4.95 0.93 0.43 -0.40 -1.63
Series Key = TS_GP_ER_FMEERPKR_M.E0026026 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Bahraini Dinar1.28,.78,.02,.52,-.12,-.02 Percent 1.28 0.78 0.02 0.52 -0.12 -0.02
Series Key = TS_GP_ER_FMEERPKR_M.E0027027 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Canadian Dollar-1.45,2.32,1.24,.15,.92,-.12 Percent -1.45 2.32 1.24 0.15 0.92 -0.12
Series Key = TS_GP_ER_FMEERPKR_M.E0028028 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Chinese Yuan.76,2.09,.29,.81,.07,-.03 Percent 0.76 2.09 0.29 0.81 0.07 -0.03
Series Key = TS_GP_ER_FMEERPKR_M.E0029029 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Danish Krone.31,3.19,-.03,.93,.56,-1.09 Percent 0.31 3.19 -0.03 0.93 0.56 -1.09
Series Key = TS_GP_ER_FMEERPKR_M.E0030030 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Hong Kong Dollar1.25,.91,.24,.28,-.1,-.13 Percent 1.25 0.91 0.24 0.28 -0.10 -0.13
Series Key = TS_GP_ER_FMEERPKR_M.E0031031 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Japanese Yen-2.74,5.36,1.58,1.34,3.49,0 Percent -2.74 5.36 1.58 1.34 3.49 0.00
Series Key = TS_GP_ER_FMEERPKR_M.E0032032 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Kuwaiti Dinar.81,1.07,.16,.11,-.03,-.35 Percent 0.81 1.07 0.16 0.11 -0.03 -0.35
Series Key = TS_GP_ER_FMEERPKR_M.E0033033 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Malaysian Ringgit-.18,3.96,.74,-.46,.75,-1.34 Percent -0.18 3.96 0.74 -0.46 0.75 -1.34
Series Key = TS_GP_ER_FMEERPKR_M.E0034034 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per New Zealand Dollar-1.59,4.83,.26,2.39,.36,-2.99 Percent -1.59 4.83 0.26 2.39 0.36 -2.99
Series Key = TS_GP_ER_FMEERPKR_M.E0035035 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Norwegian Krone-3.12,3.61,1.18,3.02,1.3,-4.34 Percent -3.12 3.61 1.18 3.02 1.30 -4.34
Series Key = TS_GP_ER_FMEERPKR_M.E0036036 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Omani Rial1.24,.81,.1,.48,-.15,-.02 Percent 1.24 0.81 0.10 0.48 -0.15 -0.02
Series Key = TS_GP_ER_FMEERPKR_M.E0037037 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Qatari Rial1.19,.84,.12,.51,-.15,-.09 Percent 1.19 0.84 0.12 0.51 -0.15 -0.09
Series Key = TS_GP_ER_FMEERPKR_M.E0038038 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Singaporean Dollar.11,2.58,.38,.66,.82,-.79 Percent 0.11 2.58 0.38 0.66 0.82 -0.79
Series Key = TS_GP_ER_FMEERPKR_M.E0039039 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Swedish Krone-2.36,5.35,-.83,4.04,2.18,-3.29 Percent -2.36 5.35 -0.83 4.04 2.18 -3.29
Series Key = TS_GP_ER_FMEERPKR_M.E0040040 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Swiss Franc-2.34,3.32,1.91,3.1,.91,-.85 Percent -2.34 3.32 1.91 3.10 0.91 -0.85
Series Key = TS_GP_ER_FMEERPKR_M.E0041041 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Saudi Arabian Rial1.12,.89,.11,.36,-.13,-.02 Percent 1.12 0.89 0.11 0.36 -0.13 -0.02
Series Key = TS_GP_ER_FMEERPKR_M.E0042042 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Thai Baht-.69,4.35,1.45,1.98,1.42,-.8 Percent -0.69 4.35 1.45 1.98 1.42 -0.80
Series Key = TS_GP_ER_FMEERPKR_M.E0043043 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Turkish Lira3.19,3.75,2.97,4.12,.13,-.72 Percent 3.19 3.75 2.97 4.12 0.13 -0.72
Series Key = TS_GP_ER_FMEERPKR_M.E0044044 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per UAE Dirham1.16,.89,.13,.34,-.17,.03 Percent 1.16 0.89 0.13 0.34 -0.17 0.03
Series Key = TS_GP_ER_FMEERPKR_M.E0045045 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per UK Pound Sterling.77,1.42,.21,.69,.53,-1.43 Percent 0.77 1.42 0.21 0.69 0.53 -1.43
Series Key = TS_GP_ER_FMEERPKR_M.E0046046 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per U.S. Dollar1.16,.87,.13,.35,-.12,-.02 Percent 1.16 0.87 0.13 0.35 -0.12 -0.02
Series Key = TS_GP_ER_FMEERPKR_M.E0047047 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Euro.26,3.19,-.02,.88,.56,-1.09 Percent 0.26 3.19 -0.02 0.88 0.56 -1.09
Series Key = TS_GP_ER_FMEERPKR_M.E0048048 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per SDR.35,1.91,.33,.72,.32,-.43 Percent 0.35 1.91 0.33 0.72 0.32 -0.43
row(s) 1 - 48 of 48
Dataset Overview
Business AreaExternal Sector
Dataset NameBank Floating Month End Exchange Rates (PKR per National Currency)
Dataset DescriptionThis dataset is based on month end average bank floating exchange rate (PKR per National Currency) of 24 selected currencies.
Data SourceState Bank of Pakistan
Data FrequencyMonthly
StatusActive
Available SinceAug-1947
Available UptoMay-2024
Last Refresh Date05-Jun-2024

 Welcome Guest | Login | FAQs | Contacts Us | Disclaimer | Developer Guide New Copyright © 2024, All Rights Reserved. | State Bank of Pakistan