Dataset Series (showing observations of recent periods)
ViewSeries NameGraphUnitJan-2024Feb-2024Mar-2024Apr-2024May-2024Jun-2024
Series Key = TS_GP_ER_FMEERPKR_M.E000101 Month end Exchange rate of Pak Rupees per Australian Dollar183.34,181.65,180.88,181.6,184.61,184.36 PKR 183.34 181.65 180.88 181.60 184.61 184.36
Series Key = TS_GP_ER_FMEERPKR_M.E000202 Month end Exchange rate of Pak Rupees per Bahraini Dinar741.32,741.21,737.38,738.27,738.44,738.87 PKR 741.32 741.21 737.38 738.27 738.44 738.87
Series Key = TS_GP_ER_FMEERPKR_M.E000303 Month end Exchange rate of Pak Rupees per Canadian Dollar208.01,205.47,205.16,203.29,203.54,202.73 PKR 208.01 205.47 205.16 203.29 203.54 202.73
Series Key = TS_GP_ER_FMEERPKR_M.E000404 Month end Exchange rate of Pak Rupees per Chinese Yuan38.89,38.78,38.47,38.44,38.46,38.3 PKR 38.89 38.78 38.47 38.44 38.46 38.30
Series Key = TS_GP_ER_FMEERPKR_M.E000505 Month end Exchange rate of Pak Rupees per Danish Krone40.52,40.54,40.16,39.94,40.38,39.89 PKR 40.52 40.54 40.16 39.94 40.38 39.89
Series Key = TS_GP_ER_FMEERPKR_M.E000606 Month end Exchange rate of Pak Rupees per Hong Kong Dollar35.73,35.65,35.55,35.58,35.63,35.66 PKR 35.73 35.65 35.55 35.58 35.63 35.66
Series Key = TS_GP_ER_FMEERPKR_M.E000707 Month end Exchange rate of Pak Rupees per Japanese Yen1.89,1.86,1.84,1.77,1.77,1.73 PKR 1.89 1.86 1.84 1.77 1.77 1.73
Series Key = TS_GP_ER_FMEERPKR_M.E000808 Month end Exchange rate of Pak Rupees per Kuwaiti Dinar905.31,903.9,902.87,903.18,906.37,906.41 PKR 905.31 903.90 902.87 903.18 906.37 906.41
Series Key = TS_GP_ER_FMEERPKR_M.E000909 Month end Exchange rate of Pak Rupees per Malaysian Ringgit58.93,58.5,58.77,58.33,59.12,58.93 PKR 58.93 58.50 58.77 58.33 59.12 58.93
Series Key = TS_GP_ER_FMEERPKR_M.E0010010 Month end Exchange rate of Pak Rupees per New Zealand Dollar170.57,170.13,166.15,165.55,170.65,168.78 PKR 170.57 170.13 166.15 165.55 170.65 168.78
Series Key = TS_GP_ER_FMEERPKR_M.E0011011 Month end Exchange rate of Pak Rupees per Norwegian Krone26.66,26.35,25.58,25.25,26.4,26.07 PKR 26.66 26.35 25.58 25.25 26.40 26.07
Series Key = TS_GP_ER_FMEERPKR_M.E0012012 Month end Exchange rate of Pak Rupees per Omani Rial725.97,725.26,721.77,722.84,722.97,722.94 PKR 725.97 725.26 721.77 722.84 722.97 722.94
Series Key = TS_GP_ER_FMEERPKR_M.E0013013 Month end Exchange rate of Pak Rupees per Qatari Rial76.69,76.6,76.22,76.33,76.4,76.36 PKR 76.69 76.60 76.22 76.33 76.40 76.36
Series Key = TS_GP_ER_FMEERPKR_M.E0014014 Month end Exchange rate of Pak Rupees per Singaporean Dollar208.19,207.4,206.03,204.36,205.98,204.83 PKR 208.19 207.40 206.03 204.36 205.98 204.83
Series Key = TS_GP_ER_FMEERPKR_M.E0015015 Month end Exchange rate of Pak Rupees per Swedish Krone26.78,27.01,25.96,25.4,26.27,26.15 PKR 26.78 27.01 25.96 25.40 26.27 26.15
Series Key = TS_GP_ER_FMEERPKR_M.E0016016 Month end Exchange rate of Pak Rupees per Swiss Franc323.46,317.4,307.87,305.1,307.72,309.32 PKR 323.46 317.40 307.87 305.10 307.72 309.32
Series Key = TS_GP_ER_FMEERPKR_M.E0017017 Month end Exchange rate of Pak Rupees per Saudi Arabian Rial74.45,74.37,74.11,74.2,74.22,74.18 PKR 74.45 74.37 74.11 74.20 74.22 74.18
Series Key = TS_GP_ER_FMEERPKR_M.E0018018 Month end Exchange rate of Pak Rupees per Thai Baht7.89,7.78,7.63,7.52,7.58,7.56 PKR 7.89 7.78 7.63 7.52 7.58 7.56
Series Key = TS_GP_ER_FMEERPKR_M.E0019019 Month end Exchange rate of Pak Rupees per Turkish Lira9.22,8.95,8.6,8.59,8.65,8.46 PKR 9.22 8.95 8.60 8.59 8.65 8.46
Series Key = TS_GP_ER_FMEERPKR_M.E0020020 Month end Exchange rate of Pak Rupees per UAE Dirham76.04,75.95,75.69,75.82,75.79,75.76 PKR 76.04 75.95 75.69 75.82 75.79 75.76
Series Key = TS_GP_ER_FMEERPKR_M.E0021021 Month end Exchange rate of Pak Rupees per UK Pound Sterling353.88,353.16,350.74,348.9,353.97,351.33 PKR 353.88 353.16 350.74 348.90 353.97 351.33
Series Key = TS_GP_ER_FMEERPKR_M.E0022022 Month end Exchange rate of Pak Rupees per U.S. Dollar279.33,278.96,277.99,278.33,278.4,278.33 PKR 279.33 278.96 277.99 278.33 278.40 278.33
Series Key = TS_GP_ER_FMEERPKR_M.E0023023 Month end Exchange rate of Pak Rupees per Euro302.08,302.13,299.49,297.82,301.11,297.44 PKR 302.08 302.13 299.49 297.82 301.11 297.44
Series Key = TS_GP_ER_FMEERPKR_M.E0024024 Month end Exchange rate of Pak Rupees per SDR371.89,370.68,368.01,366.85,368.45,366.15 PKR 371.89 370.68 368.01 366.85 368.45 366.15
Series Key = TS_GP_ER_FMEERPKR_M.E0025025 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Australian Dollar4.95,.93,.43,-.4,-1.63,.14 Percent 4.95 0.93 0.43 -0.40 -1.63 0.14
Series Key = TS_GP_ER_FMEERPKR_M.E0026026 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Bahraini Dinar.78,.02,.52,-.12,-.02,-.06 Percent 0.78 0.02 0.52 -0.12 -0.02 -0.06
Series Key = TS_GP_ER_FMEERPKR_M.E0027027 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Canadian Dollar2.32,1.24,.15,.92,-.12,.4 Percent 2.32 1.24 0.15 0.92 -0.12 0.40
Series Key = TS_GP_ER_FMEERPKR_M.E0028028 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Chinese Yuan2.09,.29,.81,.07,-.03,.42 Percent 2.09 0.29 0.81 0.07 -0.03 0.42
Series Key = TS_GP_ER_FMEERPKR_M.E0029029 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Danish Krone3.19,-.03,.93,.56,-1.09,1.22 Percent 3.19 -0.03 0.93 0.56 -1.09 1.22
Series Key = TS_GP_ER_FMEERPKR_M.E0030030 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Hong Kong Dollar.91,.24,.28,-.1,-.13,-.1 Percent 0.91 0.24 0.28 -0.10 -0.13 -0.10
Series Key = TS_GP_ER_FMEERPKR_M.E0031031 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Japanese Yen5.36,1.58,1.34,3.49,0,2.66 Percent 5.36 1.58 1.34 3.49 0.00 2.66
Series Key = TS_GP_ER_FMEERPKR_M.E0032032 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Kuwaiti Dinar1.07,.16,.11,-.03,-.35,0 Percent 1.07 0.16 0.11 -0.03 -0.35 0.00
Series Key = TS_GP_ER_FMEERPKR_M.E0033033 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Malaysian Ringgit3.96,.74,-.46,.75,-1.34,.33 Percent 3.96 0.74 -0.46 0.75 -1.34 0.33
Series Key = TS_GP_ER_FMEERPKR_M.E0034034 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per New Zealand Dollar4.83,.26,2.39,.36,-2.99,1.11 Percent 4.83 0.26 2.39 0.36 -2.99 1.11
Series Key = TS_GP_ER_FMEERPKR_M.E0035035 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Norwegian Krone3.61,1.18,3.02,1.3,-4.34,1.27 Percent 3.61 1.18 3.02 1.30 -4.34 1.27
Series Key = TS_GP_ER_FMEERPKR_M.E0036036 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Omani Rial.81,.1,.48,-.15,-.02,0 Percent 0.81 0.10 0.48 -0.15 -0.02 0.00
Series Key = TS_GP_ER_FMEERPKR_M.E0037037 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Qatari Rial.84,.12,.51,-.15,-.09,.04 Percent 0.84 0.12 0.51 -0.15 -0.09 0.04
Series Key = TS_GP_ER_FMEERPKR_M.E0038038 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Singaporean Dollar2.58,.38,.66,.82,-.79,.56 Percent 2.58 0.38 0.66 0.82 -0.79 0.56
Series Key = TS_GP_ER_FMEERPKR_M.E0039039 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Swedish Krone5.35,-.83,4.04,2.18,-3.29,.45 Percent 5.35 -0.83 4.04 2.18 -3.29 0.45
Series Key = TS_GP_ER_FMEERPKR_M.E0040040 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Swiss Franc3.32,1.91,3.1,.91,-.85,-.52 Percent 3.32 1.91 3.10 0.91 -0.85 -0.52
Series Key = TS_GP_ER_FMEERPKR_M.E0041041 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Saudi Arabian Rial.89,.11,.36,-.13,-.02,.05 Percent 0.89 0.11 0.36 -0.13 -0.02 0.05
Series Key = TS_GP_ER_FMEERPKR_M.E0042042 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Thai Baht4.35,1.45,1.98,1.42,-.8,.31 Percent 4.35 1.45 1.98 1.42 -0.80 0.31
Series Key = TS_GP_ER_FMEERPKR_M.E0043043 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Turkish Lira3.75,2.97,4.12,.13,-.72,2.2 Percent 3.75 2.97 4.12 0.13 -0.72 2.20
Series Key = TS_GP_ER_FMEERPKR_M.E0044044 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per UAE Dirham.89,.13,.34,-.17,.03,.03 Percent 0.89 0.13 0.34 -0.17 0.03 0.03
Series Key = TS_GP_ER_FMEERPKR_M.E0045045 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per UK Pound Sterling1.42,.21,.69,.53,-1.43,.75 Percent 1.42 0.21 0.69 0.53 -1.43 0.75
Series Key = TS_GP_ER_FMEERPKR_M.E0046046 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per U.S. Dollar.87,.13,.35,-.12,-.02,.02 Percent 0.87 0.13 0.35 -0.12 -0.02 0.02
Series Key = TS_GP_ER_FMEERPKR_M.E0047047 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Euro3.19,-.02,.88,.56,-1.09,1.23 Percent 3.19 -0.02 0.88 0.56 -1.09 1.23
Series Key = TS_GP_ER_FMEERPKR_M.E0048048 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per SDR1.91,.33,.72,.32,-.43,.63 Percent 1.91 0.33 0.72 0.32 -0.43 0.63
row(s) 1 - 48 of 48
Dataset Overview
Business AreaExternal Sector
Dataset NameBank Floating Month End Exchange Rates (PKR per National Currency)
Dataset DescriptionThis dataset is based on month end average bank floating exchange rate (PKR per National Currency) of 24 selected currencies.
Data SourceState Bank of Pakistan
Data FrequencyMonthly
StatusActive
Available SinceAug-1947
Available UptoJun-2024
Last Refresh Date04-Jul-2024

 Welcome Guest | Login | FAQs | Contacts Us | Disclaimer | Developer Guide New Copyright © 2024, All Rights Reserved. | State Bank of Pakistan