|
| 1 Month end Exchange rate of Pak Rupees per Australian Dollar | 189.05,192.41,183.34,181.65,180.88,181.6 | PKR | 189.05 | 192.41 | 183.34 | 181.65 | 180.88 | 181.60 |
| 2 Month end Exchange rate of Pak Rupees per Bahraini Dinar | 756.67,747.11,741.32,741.21,737.38,738.27 | PKR | 756.67 | 747.11 | 741.32 | 741.21 | 737.38 | 738.27 |
| 3 Month end Exchange rate of Pak Rupees per Canadian Dollar | 209.75,212.84,208.01,205.47,205.16,203.29 | PKR | 209.75 | 212.84 | 208.01 | 205.47 | 205.16 | 203.29 |
| 4 Month end Exchange rate of Pak Rupees per Chinese Yuan | 40.01,39.71,38.89,38.78,38.47,38.44 | PKR | 40.01 | 39.71 | 38.89 | 38.78 | 38.47 | 38.44 |
| 5 Month end Exchange rate of Pak Rupees per Danish Krone | 41.95,41.82,40.52,40.54,40.16,39.94 | PKR | 41.95 | 41.82 | 40.52 | 40.54 | 40.16 | 39.94 |
| 6 Month end Exchange rate of Pak Rupees per Hong Kong Dollar | 36.51,36.06,35.73,35.65,35.55,35.58 | PKR | 36.51 | 36.06 | 35.73 | 35.65 | 35.55 | 35.58 |
| 7 Month end Exchange rate of Pak Rupees per Japanese Yen | 1.94,1.99,1.89,1.86,1.84,1.77 | PKR | 1.94 | 1.99 | 1.89 | 1.86 | 1.84 | 1.77 |
| 8 Month end Exchange rate of Pak Rupees per Kuwaiti Dinar | 922.42,914.98,905.31,903.9,902.87,903.18 | PKR | 922.42 | 914.98 | 905.31 | 903.90 | 902.87 | 903.18 |
| 9 Month end Exchange rate of Pak Rupees per Malaysian Ringgit | 61.16,61.27,58.93,58.5,58.77,58.33 | PKR | 61.16 | 61.27 | 58.93 | 58.50 | 58.77 | 58.33 |
| 10 Month end Exchange rate of Pak Rupees per New Zealand Dollar | 175.97,178.82,170.57,170.13,166.15,165.55 | PKR | 175.97 | 178.82 | 170.57 | 170.13 | 166.15 | 165.55 |
| 11 Month end Exchange rate of Pak Rupees per Norwegian Krone | 26.77,27.63,26.66,26.35,25.58,25.25 | PKR | 26.77 | 27.63 | 26.66 | 26.35 | 25.58 | 25.25 |
| 12 Month end Exchange rate of Pak Rupees per Omani Rial | 740.92,731.83,725.97,725.26,721.77,722.84 | PKR | 740.92 | 731.83 | 725.97 | 725.26 | 721.77 | 722.84 |
| 13 Month end Exchange rate of Pak Rupees per Qatari Rial | 78.25,77.33,76.69,76.6,76.22,76.33 | PKR | 78.25 | 77.33 | 76.69 | 76.60 | 76.22 | 76.33 |
| 14 Month end Exchange rate of Pak Rupees per Singaporean Dollar | 213.79,213.56,208.19,207.4,206.03,204.36 | PKR | 213.79 | 213.56 | 208.19 | 207.40 | 206.03 | 204.36 |
| 15 Month end Exchange rate of Pak Rupees per Swedish Krone | 27.55,28.21,26.78,27.01,25.96,25.4 | PKR | 27.55 | 28.21 | 26.78 | 27.01 | 25.96 | 25.40 |
| 16 Month end Exchange rate of Pak Rupees per Swiss Franc | 326.37,334.19,323.46,317.4,307.87,305.1 | PKR | 326.37 | 334.19 | 323.46 | 317.40 | 307.87 | 305.10 |
| 17 Month end Exchange rate of Pak Rupees per Saudi Arabian Rial | 75.96,75.12,74.45,74.37,74.11,74.2 | PKR | 75.96 | 75.12 | 74.45 | 74.37 | 74.11 | 74.20 |
| 18 Month end Exchange rate of Pak Rupees per Thai Baht | 8.18,8.23,7.89,7.78,7.63,7.52 | PKR | 8.18 | 8.23 | 7.89 | 7.78 | 7.63 | 7.52 |
| 19 Month end Exchange rate of Pak Rupees per Turkish Lira | 9.87,9.56,9.22,8.95,8.6,8.59 | PKR | 9.87 | 9.56 | 9.22 | 8.95 | 8.60 | 8.59 |
| 20 Month end Exchange rate of Pak Rupees per UAE Dirham | 77.61,76.72,76.04,75.95,75.69,75.82 | PKR | 77.61 | 76.72 | 76.04 | 75.95 | 75.69 | 75.82 |
| 21 Month end Exchange rate of Pak Rupees per UK Pound Sterling | 361.69,358.92,353.88,353.16,350.74,348.9 | PKR | 361.69 | 358.92 | 353.88 | 353.16 | 350.74 | 348.90 |
| 22 Month end Exchange rate of Pak Rupees per U.S. Dollar | 285.03,281.75,279.33,278.96,277.99,278.33 | PKR | 285.03 | 281.75 | 279.33 | 278.96 | 277.99 | 278.33 |
| 23 Month end Exchange rate of Pak Rupees per Euro | 312.53,311.72,302.08,302.13,299.49,297.82 | PKR | 312.53 | 311.72 | 302.08 | 302.13 | 299.49 | 297.82 |
| 24 Month end Exchange rate of Pak Rupees per SDR | 380.32,378.99,371.89,370.68,368.01,366.85 | PKR | 380.32 | 378.99 | 371.89 | 370.68 | 368.01 | 366.85 |
| 25 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Australian Dollar | -5.73,-1.74,4.95,.93,.43,-.4 | Percent | -5.73 | -1.74 | 4.95 | 0.93 | 0.43 | -0.40 |
| 26 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Bahraini Dinar | -1.45,1.28,.78,.02,.52,-.12 | Percent | -1.45 | 1.28 | 0.78 | 0.02 | 0.52 | -0.12 |
| 27 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Canadian Dollar | -3.32,-1.45,2.32,1.24,.15,.92 | Percent | -3.32 | -1.45 | 2.32 | 1.24 | 0.15 | 0.92 |
| 28 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Chinese Yuan | -4.06,.76,2.09,.29,.81,.07 | Percent | -4.06 | 0.76 | 2.09 | 0.29 | 0.81 | 0.07 |
| 29 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Danish Krone | -4.93,.31,3.19,-.03,.93,.56 | Percent | -4.93 | 0.31 | 3.19 | -0.03 | 0.93 | 0.56 |
| 30 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Hong Kong Dollar | -1.6,1.25,.91,.24,.28,-.1 | Percent | -1.60 | 1.25 | 0.91 | 0.24 | 0.28 | -0.10 |
| 31 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Japanese Yen | -3.4,-2.74,5.36,1.58,1.34,3.49 | Percent | -3.40 | -2.74 | 5.36 | 1.58 | 1.34 | 3.49 |
| 32 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Kuwaiti Dinar | -1.7,.81,1.07,.16,.11,-.03 | Percent | -1.70 | 0.81 | 1.07 | 0.16 | 0.11 | -0.03 |
| 33 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Malaysian Ringgit | -3.68,-.18,3.96,.74,-.46,.75 | Percent | -3.68 | -0.18 | 3.96 | 0.74 | -0.46 | 0.75 |
| 34 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per New Zealand Dollar | -7.01,-1.59,4.83,.26,2.39,.36 | Percent | -7.01 | -1.59 | 4.83 | 0.26 | 2.39 | 0.36 |
| 35 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Norwegian Krone | -5.98,-3.12,3.61,1.18,3.02,1.3 | Percent | -5.98 | -3.12 | 3.61 | 1.18 | 3.02 | 1.30 |
| 36 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Omani Rial | -1.34,1.24,.81,.1,.48,-.15 | Percent | -1.34 | 1.24 | 0.81 | 0.10 | 0.48 | -0.15 |
| 37 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Qatari Rial | -1.39,1.19,.84,.12,.51,-.15 | Percent | -1.39 | 1.19 | 0.84 | 0.12 | 0.51 | -0.15 |
| 38 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Singaporean Dollar | -3.94,.11,2.58,.38,.66,.82 | Percent | -3.94 | 0.11 | 2.58 | 0.38 | 0.66 | 0.82 |
| 39 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Swedish Krone | -8.66,-2.36,5.35,-.83,4.04,2.18 | Percent | -8.66 | -2.36 | 5.35 | -0.83 | 4.04 | 2.18 |
| 40 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Swiss Franc | -4.78,-2.34,3.32,1.91,3.1,.91 | Percent | -4.78 | -2.34 | 3.32 | 1.91 | 3.10 | 0.91 |
| 41 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Saudi Arabian Rial | -1.47,1.12,.89,.11,.36,-.13 | Percent | -1.47 | 1.12 | 0.89 | 0.11 | 0.36 | -0.13 |
| 42 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Thai Baht | -4.58,-.69,4.35,1.45,1.98,1.42 | Percent | -4.58 | -0.69 | 4.35 | 1.45 | 1.98 | 1.42 |
| 43 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Turkish Lira | .8,3.19,3.75,2.97,4.12,.13 | Percent | 0.80 | 3.19 | 3.75 | 2.97 | 4.12 | 0.13 |
| 44 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per UAE Dirham | -1.47,1.16,.89,.13,.34,-.17 | Percent | -1.47 | 1.16 | 0.89 | 0.13 | 0.34 | -0.17 |
| 45 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per UK Pound Sterling | -5.75,.77,1.42,.21,.69,.53 | Percent | -5.75 | 0.77 | 1.42 | 0.21 | 0.69 | 0.53 |
| 46 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per U.S. Dollar | -1.47,1.16,.87,.13,.35,-.12 | Percent | -1.47 | 1.16 | 0.87 | 0.13 | 0.35 | -0.12 |
| 47 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Euro | -4.79,.26,3.19,-.02,.88,.56 | Percent | -4.79 | 0.26 | 3.19 | -0.02 | 0.88 | 0.56 |
| 48 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per SDR | -2.72,.35,1.91,.33,.72,.32 | Percent | -2.72 | 0.35 | 1.91 | 0.33 | 0.72 | 0.32 |
| |
|