Dataset Series (showing observations of recent periods)
ViewSeries NameGraphUnitMar-2023Apr-2023May-2023Jun-2023Jul-2023Aug-2023
Series Key = TS_GP_ER_FMEERPKR_M.E000101 Month end Exchange rate of Pak Rupees per Australian Dollar190.25,187.39,184.97,191.85,191.22,197.62 PKR 190.25 187.39 184.97 191.85 191.22 197.62
Series Key = TS_GP_ER_FMEERPKR_M.E000202 Month end Exchange rate of Pak Rupees per Bahraini Dinar752.01,752.26,757.04,759.2,759.59,809.03 PKR 752.01 752.26 757.04 759.20 759.59 809.03
Series Key = TS_GP_ER_FMEERPKR_M.E000303 Month end Exchange rate of Pak Rupees per Canadian Dollar209.54,208.15,209.01,217.78,216.01,225.11 PKR 209.54 208.15 209.01 217.78 216.01 225.11
Series Key = TS_GP_ER_FMEERPKR_M.E000404 Month end Exchange rate of Pak Rupees per Chinese Yuan41.34,41,40.17,39.67,40.07,41.84 PKR 41.34 41.00 40.17 39.67 40.07 41.84
Series Key = TS_GP_ER_FMEERPKR_M.E000505 Month end Exchange rate of Pak Rupees per Danish Krone41.51,41.9,40.94,41.99,42.31,44.69 PKR 41.51 41.90 40.94 41.99 42.31 44.69
Series Key = TS_GP_ER_FMEERPKR_M.E000606 Month end Exchange rate of Pak Rupees per Hong Kong Dollar36.14,36.14,36.43,36.53,36.73,38.91 PKR 36.14 36.14 36.43 36.53 36.73 38.91
Series Key = TS_GP_ER_FMEERPKR_M.E000707 Month end Exchange rate of Pak Rupees per Japanese Yen2.13,2.11,2.04,1.99,2.02,2.09 PKR 2.13 2.11 2.04 1.99 2.02 2.09
Series Key = TS_GP_ER_FMEERPKR_M.E000808 Month end Exchange rate of Pak Rupees per Kuwaiti Dinar925.08,926.13,927.47,930.14,931.85,991.4 PKR 925.08 926.13 927.47 930.14 931.85 991.40
Series Key = TS_GP_ER_FMEERPKR_M.E000909 Month end Exchange rate of Pak Rupees per Malaysian Ringgit64.31,63.56,61.73,61.28,63.13,65.74 PKR 64.31 63.56 61.73 61.28 63.13 65.74
Series Key = TS_GP_ER_FMEERPKR_M.E0010010 Month end Exchange rate of Pak Rupees per New Zealand Dollar178.39,174.33,171.27,176.87,177.29,182.01 PKR 178.39 174.33 171.27 176.87 177.29 182.01
Series Key = TS_GP_ER_FMEERPKR_M.E0011011 Month end Exchange rate of Pak Rupees per Norwegian Krone27.29,26.64,25.38,26.78,28.06,28.81 PKR 27.29 26.64 25.38 26.78 28.06 28.81
Series Key = TS_GP_ER_FMEERPKR_M.E0012012 Month end Exchange rate of Pak Rupees per Omani Rial736.82,737.14,741.14,743.42,744.47,793.19 PKR 736.82 737.14 741.14 743.42 744.47 793.19
Series Key = TS_GP_ER_FMEERPKR_M.E0013013 Month end Exchange rate of Pak Rupees per Qatari Rial77.65,77.94,78.34,78.6,78.68,83.85 PKR 77.65 77.94 78.34 78.60 78.68 83.85
Series Key = TS_GP_ER_FMEERPKR_M.E0014014 Month end Exchange rate of Pak Rupees per Singaporean Dollar213.54,212.16,210.51,211.85,214.95,225.75 PKR 213.54 212.16 210.51 211.85 214.95 225.75
Series Key = TS_GP_ER_FMEERPKR_M.E0015015 Month end Exchange rate of Pak Rupees per Swedish Krone27.37,27.55,26.12,26.77,27.18,28.12 PKR 27.37 27.55 26.12 26.77 27.18 28.12
Series Key = TS_GP_ER_FMEERPKR_M.E0016016 Month end Exchange rate of Pak Rupees per Swiss Franc310.11,316.85,313.77,319.66,328.77,346.66 PKR 310.11 316.85 313.77 319.66 328.77 346.66
Series Key = TS_GP_ER_FMEERPKR_M.E0017017 Month end Exchange rate of Pak Rupees per Saudi Arabian Rial75.54,75.58,76.04,76.27,76.33,81.28 PKR 75.54 75.58 76.04 76.27 76.33 81.28
Series Key = TS_GP_ER_FMEERPKR_M.E0018018 Month end Exchange rate of Pak Rupees per Thai Baht8.33,8.32,8.22,8.14,8.37,8.74 PKR 8.33 8.32 8.22 8.14 8.37 8.74
Series Key = TS_GP_ER_FMEERPKR_M.E0019019 Month end Exchange rate of Pak Rupees per Turkish Lira14.79,14.59,13.79,11.03,10.64,11.41 PKR 14.79 14.59 13.79 11.03 10.64 11.41
Series Key = TS_GP_ER_FMEERPKR_M.E0020020 Month end Exchange rate of Pak Rupees per UAE Dirham77.22,77.21,77.66,77.88,77.96,83.02 PKR 77.22 77.21 77.66 77.88 77.96 83.02
Series Key = TS_GP_ER_FMEERPKR_M.E0021021 Month end Exchange rate of Pak Rupees per UK Pound Sterling351.23,353.75,353.04,364.18,367.81,387.42 PKR 351.23 353.75 353.04 364.18 367.81 387.42
Series Key = TS_GP_ER_FMEERPKR_M.E0022022 Month end Exchange rate of Pak Rupees per U.S. Dollar283.58,283.57,285.23,286.14,286.33,304.85 PKR 283.58 283.57 285.23 286.14 286.33 304.85
Series Key = TS_GP_ER_FMEERPKR_M.E0023023 Month end Exchange rate of Pak Rupees per Euro309.01,312.21,304.88,312.63,315.24,332.57 PKR 309.01 312.21 304.88 312.63 315.24 332.57
Series Key = TS_GP_ER_FMEERPKR_M.E0024024 Month end Exchange rate of Pak Rupees per SDR381.71,382.33,380.38,382.47,384.67,406.51 PKR 381.71 382.33 380.38 382.47 384.67 406.51
Series Key = TS_GP_ER_FMEERPKR_M.E0025025 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Australian Dollar-7.84,1.53,1.31,-3.59,.33,-3.24 Percent -7.84 1.53 1.31 -3.59 0.33 -3.24
Series Key = TS_GP_ER_FMEERPKR_M.E0026026 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Bahraini Dinar-7.98,-.03,-.63,-.28,-.05,-6.11 Percent -7.98 -0.03 -0.63 -0.28 -0.05 -6.11
Series Key = TS_GP_ER_FMEERPKR_M.E0027027 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Canadian Dollar-8.45,.67,-.41,-4.02,.82,-4.04 Percent -8.45 0.67 -0.41 -4.02 0.82 -4.04
Series Key = TS_GP_ER_FMEERPKR_M.E0028028 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Chinese Yuan-9.12,.84,2.07,1.26,-1.01,-4.24 Percent -9.12 0.84 2.07 1.26 -1.01 -4.24
Series Key = TS_GP_ER_FMEERPKR_M.E0029029 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Danish Krone-10.61,-.92,2.35,-2.51,-.76,-5.33 Percent -10.61 -0.92 2.35 -2.51 -0.76 -5.33
Series Key = TS_GP_ER_FMEERPKR_M.E0030030 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Hong Kong Dollar-8.02,.01,-.78,-.3,-.53,-5.61 Percent -8.02 0.01 -0.78 -0.30 -0.53 -5.61
Series Key = TS_GP_ER_FMEERPKR_M.E0031031 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Japanese Yen-10.44,1.31,3.17,2.37,-1.19,-3.39 Percent -10.44 1.31 3.17 2.37 -1.19 -3.39
Series Key = TS_GP_ER_FMEERPKR_M.E0032032 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Kuwaiti Dinar-8.04,-.11,-.14,-.29,-.18,-6.01 Percent -8.04 -0.11 -0.14 -0.29 -0.18 -6.01
Series Key = TS_GP_ER_FMEERPKR_M.E0033033 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Malaysian Ringgit-9.62,1.18,2.97,.73,-2.94,-3.96 Percent -9.62 1.18 2.97 0.73 -2.94 -3.96
Series Key = TS_GP_ER_FMEERPKR_M.E0034034 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per New Zealand Dollar-10.02,2.33,1.78,-3.16,-.24,-2.59 Percent -10.02 2.33 1.78 -3.16 -0.24 -2.59
Series Key = TS_GP_ER_FMEERPKR_M.E0035035 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Norwegian Krone-7.78,2.46,4.98,-5.25,-4.57,-2.59 Percent -7.78 2.46 4.98 -5.25 -4.57 -2.59
Series Key = TS_GP_ER_FMEERPKR_M.E0036036 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Omani Rial-7.82,-.04,-.54,-.31,-.14,-6.14 Percent -7.82 -0.04 -0.54 -0.31 -0.14 -6.14
Series Key = TS_GP_ER_FMEERPKR_M.E0037037 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Qatari Rial-7.6,-.36,-.52,-.33,-.11,-6.16 Percent -7.60 -0.36 -0.52 -0.33 -0.11 -6.16
Series Key = TS_GP_ER_FMEERPKR_M.E0038038 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Singaporean Dollar-9.51,.65,.79,-.63,-1.44,-4.78 Percent -9.51 0.65 0.79 -0.63 -1.44 -4.78
Series Key = TS_GP_ER_FMEERPKR_M.E0039039 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Swedish Krone-8.46,-.63,5.44,-2.4,-1.54,-3.33 Percent -8.46 -0.63 5.44 -2.40 -1.54 -3.33
Series Key = TS_GP_ER_FMEERPKR_M.E0040040 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Swiss Franc-10.37,-2.13,.98,-1.84,-2.77,-5.16 Percent -10.37 -2.13 0.98 -1.84 -2.77 -5.16
Series Key = TS_GP_ER_FMEERPKR_M.E0041041 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Saudi Arabian Rial-8.03,-.05,-.6,-.31,-.07,-6.09 Percent -8.03 -0.05 -0.60 -0.31 -0.07 -6.09
Series Key = TS_GP_ER_FMEERPKR_M.E0042042 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Thai Baht-10.87,.12,1.19,.99,-2.78,-4.28 Percent -10.87 0.12 1.19 0.99 -2.78 -4.28
Series Key = TS_GP_ER_FMEERPKR_M.E0043043 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Turkish Lira-6.46,1.37,5.79,25.01,3.68,-6.77 Percent -6.46 1.37 5.79 25.01 3.68 -6.77
Series Key = TS_GP_ER_FMEERPKR_M.E0044044 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per UAE Dirham-8.09,.01,-.58,-.28,-.1,-6.1 Percent -8.09 0.01 -0.58 -0.28 -0.10 -6.10
Series Key = TS_GP_ER_FMEERPKR_M.E0045045 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per UK Pound Sterling-10.64,-.71,.2,-3.06,-.98,-5.06 Percent -10.64 -0.71 0.20 -3.06 -0.98 -5.06
Series Key = TS_GP_ER_FMEERPKR_M.E0046046 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per U.S. Dollar-8.12,.01,-.58,-.32,-.07,-6.07 Percent -8.12 0.01 -0.58 -0.32 -0.07 -6.07
Series Key = TS_GP_ER_FMEERPKR_M.E0047047 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Euro-10.73,-1.02,2.4,-2.48,-.83,-5.21 Percent -10.73 -1.02 2.40 -2.48 -0.83 -5.21
Series Key = TS_GP_ER_FMEERPKR_M.E0048048 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per SDR-8.92,-.16,.51,-.55,-.57,-5.3 Percent -8.92 -0.16 0.51 -0.55 -0.57 -5.30
row(s) 1 - 48 of 48
Dataset Overview
Business AreaExternal Sector
Dataset NameBank Floating Month End Exchange Rates (PKR per National Currency)
Dataset DescriptionThis dataset is based on month end average bank floating exchange rate (PKR per National Currency) of 24 selected currencies.
Data SourceState Bank of Pakistan
Data FrequencyMonthly
StatusActive
Available SinceAug-1947
Available UptoAug-2023
Last Refresh Date05-Sep-2023

 Welcome Guest | Login | FAQs | Contacts Us | Disclaimer Copyright © 2023, All Rights Reserved. | State Bank of Pakistan