|
 | 1 Month end Exchange rate of Pak Rupees per Australian Dollar | 147.96,141.85,149.68,153.2,188.18,175.34 | PKR | 147.96 | 141.85 | 149.68 | 153.20 | 188.18 | 175.34 |
 | 2 Month end Exchange rate of Pak Rupees per Bahraini Dinar | 603.42,585.09,593.71,600.43,708.4,692 | PKR | 603.42 | 585.09 | 593.71 | 600.43 | 708.40 | 692.00 |
 | 3 Month end Exchange rate of Pak Rupees per Canadian Dollar | 166.44,162.2,164.7,166.89,199.37,191.83 | PKR | 166.44 | 162.20 | 164.70 | 166.89 | 199.37 | 191.83 |
 | 4 Month end Exchange rate of Pak Rupees per Chinese Yuan | 32.13,30.4,31.33,32.55,39.67,37.57 | PKR | 32.13 | 30.40 | 31.33 | 32.55 | 39.67 | 37.57 |
 | 5 Month end Exchange rate of Pak Rupees per Danish Krone | 30.11,29.56,31.15,32.42,39,37.11 | PKR | 30.11 | 29.56 | 31.15 | 32.42 | 39.00 | 37.11 |
 | 6 Month end Exchange rate of Pak Rupees per Hong Kong Dollar | 29.06,28.15,28.69,29.04,34.17,33.24 | PKR | 29.06 | 28.15 | 28.69 | 29.04 | 34.17 | 33.24 |
 | 7 Month end Exchange rate of Pak Rupees per Japanese Yen | 1.58,1.5,1.61,1.71,2.06,1.91 | PKR | 1.58 | 1.50 | 1.61 | 1.71 | 2.06 | 1.91 |
 | 8 Month end Exchange rate of Pak Rupees per Kuwaiti Dinar | 735.56,711.7,727.15,739.57,875.44,850.71 | PKR | 735.56 | 711.70 | 727.15 | 739.57 | 875.44 | 850.71 |
 | 9 Month end Exchange rate of Pak Rupees per Malaysian Ringgit | 49.19,46.75,49.96,51.28,63.06,58.12 | PKR | 49.19 | 46.75 | 49.96 | 51.28 | 63.06 | 58.12 |
 | 10 Month end Exchange rate of Pak Rupees per New Zealand Dollar | 130.33,128.62,139.31,143.26,172.33,160.51 | PKR | 130.33 | 128.62 | 139.31 | 143.26 | 172.33 | 160.51 |
 | 11 Month end Exchange rate of Pak Rupees per Norwegian Krone | 21.33,21.37,22.41,22.88,26.81,25.17 | PKR | 21.33 | 21.37 | 22.41 | 22.88 | 26.81 | 25.17 |
 | 12 Month end Exchange rate of Pak Rupees per Omani Rial | 591.88,573.04,581.49,588.17,691.6,679.23 | PKR | 591.88 | 573.04 | 581.49 | 588.17 | 691.60 | 679.23 |
 | 13 Month end Exchange rate of Pak Rupees per Qatari Rial | 62.37,60.42,61.28,62.07,73.07,71.76 | PKR | 62.37 | 60.42 | 61.28 | 62.07 | 73.07 | 71.76 |
 | 14 Month end Exchange rate of Pak Rupees per Singaporean Dollar | 159.1,156.53,162.96,168.33,203.5,193.22 | PKR | 159.10 | 156.53 | 162.96 | 168.33 | 203.50 | 193.22 |
 | 15 Month end Exchange rate of Pak Rupees per Swedish Krone | 20.43,20.17,21.19,21.62,25.72,25.06 | PKR | 20.43 | 20.17 | 21.19 | 21.62 | 25.72 | 25.06 |
 | 16 Month end Exchange rate of Pak Rupees per Swiss Franc | 233.67,221.91,234.62,244.98,289.27,277.95 | PKR | 233.67 | 221.91 | 234.62 | 244.98 | 289.27 | 277.95 |
 | 17 Month end Exchange rate of Pak Rupees per Saudi Arabian Rial | 60.74,58.83,59.5,60.18,71.35,69.48 | PKR | 60.74 | 58.83 | 59.50 | 60.18 | 71.35 | 69.48 |
 | 18 Month end Exchange rate of Pak Rupees per Thai Baht | 6.02,5.82,6.34,6.56,8.18,7.42 | PKR | 6.02 | 5.82 | 6.34 | 6.56 | 8.18 | 7.42 |
 | 19 Month end Exchange rate of Pak Rupees per Turkish Lira | 12.35,11.95,12.03,12.11,14.23,13.83 | PKR | 12.35 | 11.95 | 12.03 | 12.11 | 14.23 | 13.83 |
 | 20 Month end Exchange rate of Pak Rupees per UAE Dirham | 62.16,60.19,60.89,61.62,72.86,70.97 | PKR | 62.16 | 60.19 | 60.89 | 61.62 | 72.86 | 70.97 |
 | 21 Month end Exchange rate of Pak Rupees per UK Pound Sterling | 253.32,256.33,267.73,272.42,330.32,313.86 | PKR | 253.32 | 256.33 | 267.73 | 272.42 | 330.32 | 313.86 |
 | 22 Month end Exchange rate of Pak Rupees per U.S. Dollar | 228.38,221.21,223.69,226.3,267.9,260.56 | PKR | 228.38 | 221.21 | 223.69 | 226.30 | 267.90 | 260.56 |
 | 23 Month end Exchange rate of Pak Rupees per Euro | 223.74,220.11,231.41,241.03,290.32,275.85 | PKR | 223.74 | 220.11 | 231.41 | 241.03 | 290.32 | 275.85 |
 | 24 Month end Exchange rate of Pak Rupees per SDR | 291.87,282.87,294.47,300.38,363.27,347.68 | PKR | 291.87 | 282.87 | 294.47 | 300.38 | 363.27 | 347.68 |
 | 25 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Australian Dollar | 1.78,4.31,-5.23,-2.29,-18.59,7.32 | Percent | 1.78 | 4.31 | -5.23 | -2.29 | -18.59 | 7.32 |
 | 26 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Bahraini Dinar | -3.84,3.13,-1.45,-1.12,-15.24,2.37 | Percent | -3.84 | 3.13 | -1.45 | -1.12 | -15.24 | 2.37 |
 | 27 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Canadian Dollar | .49,2.61,-1.51,-1.31,-16.29,3.93 | Percent | 0.49 | 2.61 | -1.51 | -1.31 | -16.29 | 3.93 |
 | 28 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Chinese Yuan | -1.16,5.67,-2.95,-3.76,-17.95,5.57 | Percent | -1.16 | 5.67 | -2.95 | -3.76 | -17.95 | 5.57 |
 | 29 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Danish Krone | -1.91,1.85,-5.11,-3.92,-16.86,5.1 | Percent | -1.91 | 1.85 | -5.11 | -3.92 | -16.86 | 5.10 |
 | 30 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Hong Kong Dollar | -3.98,3.24,-1.87,-1.21,-15.01,2.78 | Percent | -3.98 | 3.24 | -1.87 | -1.21 | -15.01 | 2.78 |
 | 31 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Japanese Yen | .09,5.58,-7.3,-5.44,-17.01,7.59 | Percent | 0.09 | 5.58 | -7.30 | -5.44 | -17.01 | 7.59 |
 | 32 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Kuwaiti Dinar | -3.41,3.35,-2.12,-1.68,-15.52,2.91 | Percent | -3.41 | 3.35 | -2.12 | -1.68 | -15.52 | 2.91 |
 | 33 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Malaysian Ringgit | -.49,5.23,-6.44,-2.56,-18.68,8.49 | Percent | -0.49 | 5.23 | -6.44 | -2.56 | -18.68 | 8.49 |
 | 34 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per New Zealand Dollar | 3.2,1.33,-7.67,-2.76,-16.87,7.36 | Percent | 3.20 | 1.33 | -7.67 | -2.76 | -16.87 | 7.36 |
 | 35 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Norwegian Krone | 4.96,-.18,-4.66,-2.05,-14.67,6.53 | Percent | 4.96 | -0.18 | -4.66 | -2.05 | -14.67 | 6.53 |
 | 36 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Omani Rial | -3.89,3.29,-1.45,-1.14,-14.96,1.82 | Percent | -3.89 | 3.29 | -1.45 | -1.14 | -14.96 | 1.82 |
 | 37 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Qatari Rial | -3.87,3.22,-1.4,-1.28,-15.04,1.83 | Percent | -3.87 | 3.22 | -1.40 | -1.28 | -15.04 | 1.83 |
 | 38 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Singaporean Dollar | -1.5,1.64,-3.94,-3.19,-17.28,5.32 | Percent | -1.50 | 1.64 | -3.94 | -3.19 | -17.28 | 5.32 |
 | 39 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Swedish Krone | .57,1.25,-4.82,-1.95,-15.96,2.65 | Percent | 0.57 | 1.25 | -4.82 | -1.95 | -15.96 | 2.65 |
 | 40 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Swiss Franc | -3.75,5.3,-5.42,-4.23,-15.31,4.07 | Percent | -3.75 | 5.30 | -5.42 | -4.23 | -15.31 | 4.07 |
 | 41 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Saudi Arabian Rial | -4.11,3.25,-1.13,-1.13,-15.66,2.7 | Percent | -4.11 | 3.25 | -1.13 | -1.13 | -15.66 | 2.70 |
 | 42 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Thai Baht | -.14,3.43,-8.11,-3.3,-19.88,10.25 | Percent | -0.14 | 3.43 | -8.11 | -3.30 | -19.88 | 10.25 |
 | 43 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Turkish Lira | -2.32,3.39,-.69,-.65,-14.91,2.89 | Percent | -2.32 | 3.39 | -0.69 | -0.65 | -14.91 | 2.89 |
 | 44 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per UAE Dirham | -4.14,3.27,-1.16,-1.18,-15.43,2.66 | Percent | -4.14 | 3.27 | -1.16 | -1.18 | -15.43 | 2.66 |
 | 45 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per UK Pound Sterling | .88,-1.17,-4.26,-1.72,-17.53,5.25 | Percent | 0.88 | -1.17 | -4.26 | -1.72 | -17.53 | 5.25 |
 | 46 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per U.S. Dollar | -4.12,3.24,-1.11,-1.16,-15.53,2.82 | Percent | -4.12 | 3.24 | -1.11 | -1.16 | -15.53 | 2.82 |
 | 47 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per Euro | -1.85,1.65,-4.88,-3.99,-16.98,5.25 | Percent | -1.85 | 1.65 | -4.88 | -3.99 | -16.98 | 5.25 |
 | 48 App (+) / Dep (-) Month End Exchange rate of Pak Rupees per SDR | -2.47,3.18,-3.94,-1.97,-17.31,4.48 | Percent | -2.47 | 3.18 | -3.94 | -1.97 | -17.31 | 4.48 |
| |
|