|
 | 1 Month End Exchange rate of US Dollar per Australian Dollar | .62,.62,.63,.64,.64,.65 | USD | 0.62 | 0.62 | 0.63 | 0.64 | 0.64 | 0.65 |
 | 2 Month End Exchange rate of US Dollar per Bahraini Dinar | 2.65,2.65,2.65,2.65,2.65,2.65 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 |
 | 3 Month End Exchange rate of US Dollar per Canadian Dollar | .69,.69,.7,.72,.72,.73 | USD | 0.69 | 0.69 | 0.70 | 0.72 | 0.72 | 0.73 |
 | 4 Month End Exchange rate of US Dollar per Chinese Yuan | .14,.14,.14,.14,.14,.14 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
 | 5 Month End Exchange rate of US Dollar per Danish Krone | .14,.14,.14,.15,.15,.16 | USD | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 | 0.16 |
 | 6 Month End Exchange rate of US Dollar per Hong Kong Dollar | .13,.13,.13,.13,.13,.13 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
 | 7 Month End Exchange rate of US Dollar per Japanese Yen | .01,.01,.01,.01,.01,.01 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
 | 8 Month End Exchange rate of US Dollar per Kuwaiti Dinar | 3.24,3.24,3.24,3.26,3.25,3.27 | USD | 3.24 | 3.24 | 3.24 | 3.26 | 3.25 | 3.27 |
 | 9 Month End Exchange rate of US Dollar per Malaysian Ringgit | .23,.22,.23,.23,.24,.24 | USD | 0.23 | 0.22 | 0.23 | 0.23 | 0.24 | 0.24 |
 | 10 Month End Exchange rate of US Dollar per New Zealand Dollar | .56,.56,.57,.59,.6,.61 | USD | 0.56 | 0.56 | 0.57 | 0.59 | 0.60 | 0.61 |
 | 11 Month End Exchange rate of US Dollar per Norwegian Krone | .09,.09,.1,.1,.1,.1 | USD | 0.09 | 0.09 | 0.10 | 0.10 | 0.10 | 0.10 |
 | 12 Month End Exchange rate of US Dollar per Omani Rial | 2.6,2.6,2.6,2.6,2.6,2.6 | USD | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 |
 | 13 Month End Exchange rate of US Dollar per Qatari Rial | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
 | 14 Month End Exchange rate of US Dollar per Singaporean Dollar | .74,.74,.75,.76,.78,.78 | USD | 0.74 | 0.74 | 0.75 | 0.76 | 0.78 | 0.78 |
 | 15 Month End Exchange rate of US Dollar per Swedish Krone | .09,.09,.1,.1,.1,.11 | USD | 0.09 | 0.09 | 0.10 | 0.10 | 0.10 | 0.11 |
 | 16 Month End Exchange rate of US Dollar per Swiss Franc | 1.1,1.11,1.13,1.21,1.21,1.25 | USD | 1.10 | 1.11 | 1.13 | 1.21 | 1.21 | 1.25 |
 | 17 Month End Exchange rate of US Dollar per Saudi Arabian Rial | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
 | 18 Month End Exchange rate of US Dollar per Thai Baht | .03,.03,.03,.03,.03,.03 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
 | 19 Month End Exchange rate of US Dollar per Turkish Lira | .03,.03,.03,.03,.03,.03 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
 | 20 Month End Exchange rate of US Dollar per UAE Dirham | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
 | 21 Month End Exchange rate of US Dollar per UK Pound Sterling | 1.24,1.26,1.29,1.34,1.35,1.37 | USD | 1.24 | 1.26 | 1.29 | 1.34 | 1.35 | 1.37 |
 | 22 Month End Exchange rate of US Dollar per U.S. Dollar | 1,1,1,1,1,1 | USD | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
 | 23 Month End Exchange rate of US Dollar per Euro | 1.04,1.04,1.08,1.14,1.13,1.17 | USD | 1.04 | 1.04 | 1.08 | 1.14 | 1.13 | 1.17 |
 | 24 Month End Exchange rate of US Dollar per SDR | 1.3,1.31,1.33,1.35,1.36,1.36 | USD | 1.30 | 1.31 | 1.33 | 1.35 | 1.36 | 1.36 |
 | 25 Month End Exchange rate of US Dollar per Pak Rupee | 0,0,0,0,0,0 | USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
 | 26 App (+) / Dep (-) Month End Exchange rate of US Dollar per Australian Dollar | -.1,.13,-1.14,-1.87,-.37,-1.69 | Percent | -0.10 | 0.13 | -1.14 | -1.87 | -0.37 | -1.69 |
 | 27 App (+) / Dep (-) Month End Exchange rate of US Dollar per Bahraini Dinar | -.05,0,.05,-.01,0,.02 | Percent | -0.05 | 0.00 | 0.05 | -0.01 | 0.00 | 0.02 |
 | 28 App (+) / Dep (-) Month End Exchange rate of US Dollar per Canadian Dollar | .9,-.25,-.91,-3.32,-.15,-1.04 | Percent | 0.90 | -0.25 | -0.91 | -3.32 | -0.15 | -1.04 |
 | 29 App (+) / Dep (-) Month End Exchange rate of US Dollar per Chinese Yuan | -.56,.4,-.28,.03,-1.12,-.3 | Percent | -0.56 | 0.40 | -0.28 | 0.03 | -1.12 | -0.30 |
 | 30 App (+) / Dep (-) Month End Exchange rate of US Dollar per Danish Krone | .26,-.04,-3.68,-5.08,.15,-3.2 | Percent | 0.26 | -0.04 | -3.68 | -5.08 | 0.15 | -3.20 |
 | 31 App (+) / Dep (-) Month End Exchange rate of US Dollar per Hong Kong Dollar | .41,-.18,0,-.26,1.11,.1 | Percent | 0.41 | -0.18 | 0.00 | -0.26 | 1.11 | 0.10 |
 | 32 App (+) / Dep (-) Month End Exchange rate of US Dollar per Japanese Yen | -1.27,-3.08,.73,-5.47,.88,.18 | Percent | -1.27 | -3.08 | 0.73 | -5.47 | 0.88 | 0.18 |
 | 33 App (+) / Dep (-) Month End Exchange rate of US Dollar per Kuwaiti Dinar | .18,.06,-.07,-.71,.22,-.45 | Percent | 0.18 | 0.06 | -0.07 | -0.71 | 0.22 | -0.45 |
 | 34 App (+) / Dep (-) Month End Exchange rate of US Dollar per Malaysian Ringgit | -.92,.87,-.68,-2.72,-1.61,-.7 | Percent | -0.92 | 0.87 | -0.68 | -2.72 | -1.61 | -0.70 |
 | 35 App (+) / Dep (-) Month End Exchange rate of US Dollar per New Zealand Dollar | -.25,.73,-1.97,-3.73,-.51,-1.77 | Percent | -0.25 | 0.73 | -1.97 | -3.73 | -0.51 | -1.77 |
 | 36 App (+) / Dep (-) Month End Exchange rate of US Dollar per Norwegian Krone | -.08,-.48,-6.85,-1.12,-2.22,-.79 | Percent | -0.08 | -0.48 | -6.85 | -1.12 | -2.22 | -0.79 |
 | 37 App (+) / Dep (-) Month End Exchange rate of US Dollar per Omani Rial | .01,.03,.02,0,0,.02 | Percent | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 | 0.02 |
 | 38 App (+) / Dep (-) Month End Exchange rate of US Dollar per Qatari Rial | .03,-.02,.04,-.04,-.09,.03 | Percent | 0.03 | -0.02 | 0.04 | -0.04 | -0.09 | 0.03 |
 | 39 App (+) / Dep (-) Month End Exchange rate of US Dollar per Singaporean Dollar | -.36,-.45,-.58,-2.56,-1.35,-1.14 | Percent | -0.36 | -0.45 | -0.58 | -2.56 | -1.35 | -1.14 |
 | 40 App (+) / Dep (-) Month End Exchange rate of US Dollar per Swedish Krone | .32,-2.49,-7.12,-3.6,-.71,-1.1 | Percent | 0.32 | -2.49 | -7.12 | -3.60 | -0.71 | -1.10 |
 | 41 App (+) / Dep (-) Month End Exchange rate of US Dollar per Swiss Franc | .81,-1.2,-1.88,-6.62,-.1,-2.96 | Percent | 0.81 | -1.20 | -1.88 | -6.62 | -0.10 | -2.96 |
 | 42 App (+) / Dep (-) Month End Exchange rate of US Dollar per Saudi Arabian Rial | -.11,-.03,.03,.01,0,-.02 | Percent | -0.11 | -0.03 | 0.03 | 0.01 | 0.00 | -0.02 |
 | 43 App (+) / Dep (-) Month End Exchange rate of US Dollar per Thai Baht | -1.67,1.4,-.61,-1.67,-2,-.51 | Percent | -1.67 | 1.40 | -0.61 | -1.67 | -2.00 | -0.51 |
 | 44 App (+) / Dep (-) Month End Exchange rate of US Dollar per Turkish Lira | 1.49,1.82,4.07,1.3,1.74,1.85 | Percent | 1.49 | 1.82 | 4.07 | 1.30 | 1.74 | 1.85 |
 | 45 App (+) / Dep (-) Month End Exchange rate of US Dollar per UAE Dirham | .03,-.01,.01,.01,-.02,-.01 | Percent | 0.03 | -0.01 | 0.01 | 0.01 | -0.02 | -0.01 |
 | 46 App (+) / Dep (-) Month End Exchange rate of US Dollar per UK Pound Sterling | 1.04,-1.31,-2.79,-3.31,-.66,-1.79 | Percent | 1.04 | -1.31 | -2.79 | -3.31 | -0.66 | -1.79 |
 | 47 App (+) / Dep (-) Month End Exchange rate of US Dollar per U.S. Dollar | 0,0,0,0,0,0 | Percent | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
 | 48 App (+) / Dep (-) Month End Exchange rate of US Dollar per Euro | .22,-.03,-3.73,-5.12,.21,-3.2 | Percent | 0.22 | -0.03 | -3.73 | -5.12 | 0.21 | -3.20 |
 | 49 App (+) / Dep (-) Month End Exchange rate of US Dollar per SDR | .01,-.35,-1.47,-1.45,-.63,.06 | Percent | 0.01 | -0.35 | -1.47 | -1.45 | -0.63 | 0.06 |
 | 50 App (+) / Dep (-) Month End Exchange rate of US Dollar per PKR | .14,.29,.19,.29,.36,.61 | Percent | 0.14 | 0.29 | 0.19 | 0.29 | 0.36 | 0.61 |
| |
|