Dataset Series (showing observations of recent periods)
ViewSeries NameGraphUnitMay-2022Jun-2022Jul-2022Aug-2022Sep-2022Oct-2022
Series Key = TS_GP_ER_FMEERUSD_M.E000101 Month End Exchange rate of US Dollar per Australian Dollar.72,.69,.7,.69,.65,.64 USD 0.72 0.69 0.70 0.69 0.65 0.64
Series Key = TS_GP_ER_FMEERUSD_M.E000202 Month End Exchange rate of US Dollar per Bahraini Dinar2.64,2.64,2.65,2.65,2.64,2.64 USD 2.64 2.64 2.65 2.65 2.64 2.64
Series Key = TS_GP_ER_FMEERUSD_M.E000303 Month End Exchange rate of US Dollar per Canadian Dollar.79,.77,.78,.76,.73,.73 USD 0.79 0.77 0.78 0.76 0.73 0.73
Series Key = TS_GP_ER_FMEERUSD_M.E000404 Month End Exchange rate of US Dollar per Chinese Yuan.15,.15,.15,.15,.14,.14 USD 0.15 0.15 0.15 0.15 0.14 0.14
Series Key = TS_GP_ER_FMEERUSD_M.E000505 Month End Exchange rate of US Dollar per Danish Krone.14,.14,.14,.13,.13,.13 USD 0.14 0.14 0.14 0.13 0.13 0.13
Series Key = TS_GP_ER_FMEERUSD_M.E000606 Month End Exchange rate of US Dollar per Hong Kong Dollar.13,.13,.13,.13,.13,.13 USD 0.13 0.13 0.13 0.13 0.13 0.13
Series Key = TS_GP_ER_FMEERUSD_M.E000707 Month End Exchange rate of US Dollar per Japanese Yen.01,.01,.01,.01,.01,.01 USD 0.01 0.01 0.01 0.01 0.01 0.01
Series Key = TS_GP_ER_FMEERUSD_M.E000808 Month End Exchange rate of US Dollar per Kuwaiti Dinar3.27,3.26,3.26,3.24,3.22,3.22 USD 3.27 3.26 3.26 3.24 3.22 3.22
Series Key = TS_GP_ER_FMEERUSD_M.E000909 Month End Exchange rate of US Dollar per Malaysian Ringgit.23,.23,.22,.22,.22,.21 USD 0.23 0.23 0.22 0.22 0.22 0.21
Series Key = TS_GP_ER_FMEERUSD_M.E0010010 Month End Exchange rate of US Dollar per New Zealand Dollar.65,.62,.63,.61,.57,.58 USD 0.65 0.62 0.63 0.61 0.57 0.58
Series Key = TS_GP_ER_FMEERUSD_M.E0011011 Month End Exchange rate of US Dollar per Norwegian Krone.11,.1,.1,.1,.09,.1 USD 0.11 0.10 0.10 0.10 0.09 0.10
Series Key = TS_GP_ER_FMEERUSD_M.E0012012 Month End Exchange rate of US Dollar per Omani Rial2.6,2.6,2.6,2.6,2.59,2.59 USD 2.60 2.60 2.60 2.60 2.59 2.59
Series Key = TS_GP_ER_FMEERUSD_M.E0013013 Month End Exchange rate of US Dollar per Qatari Rial.27,.27,.27,.27,.27,.27 USD 0.27 0.27 0.27 0.27 0.27 0.27
Series Key = TS_GP_ER_FMEERUSD_M.E0014014 Month End Exchange rate of US Dollar per Singaporean Dollar.73,.72,.73,.72,.7,.71 USD 0.73 0.72 0.73 0.72 0.70 0.71
Series Key = TS_GP_ER_FMEERUSD_M.E0015015 Month End Exchange rate of US Dollar per Swedish Krone.1,.1,.1,.09,.09,.09 USD 0.10 0.10 0.10 0.09 0.09 0.09
Series Key = TS_GP_ER_FMEERUSD_M.E0016016 Month End Exchange rate of US Dollar per Swiss Franc1.04,1.05,1.05,1.03,1.02,1 USD 1.04 1.05 1.05 1.03 1.02 1.00
Series Key = TS_GP_ER_FMEERUSD_M.E0017017 Month End Exchange rate of US Dollar per Saudi Arabian Rial.27,.27,.27,.27,.27,.27 USD 0.27 0.27 0.27 0.27 0.27 0.27
Series Key = TS_GP_ER_FMEERUSD_M.E0018018 Month End Exchange rate of US Dollar per Thai Baht.03,.03,.03,.03,.03,.03 USD 0.03 0.03 0.03 0.03 0.03 0.03
Series Key = TS_GP_ER_FMEERUSD_M.E0019019 Month End Exchange rate of US Dollar per Turkish Lira.06,.06,.06,.06,.05,.05 USD 0.06 0.06 0.06 0.06 0.05 0.05
Series Key = TS_GP_ER_FMEERUSD_M.E0020020 Month End Exchange rate of US Dollar per UAE Dirham.27,.27,.27,.27,.27,.27 USD 0.27 0.27 0.27 0.27 0.27 0.27
Series Key = TS_GP_ER_FMEERUSD_M.E0021021 Month End Exchange rate of US Dollar per UK Pound Sterling1.26,1.21,1.22,1.17,1.11,1.16 USD 1.26 1.21 1.22 1.17 1.11 1.16
Series Key = TS_GP_ER_FMEERUSD_M.E0022022 Month End Exchange rate of US Dollar per U.S. Dollar1,1,1,1,1,1 USD 1.00 1.00 1.00 1.00 1.00 1.00
Series Key = TS_GP_ER_FMEERUSD_M.E0023023 Month End Exchange rate of US Dollar per Euro1.07,1.04,1.02,1,.98,1 USD 1.07 1.04 1.02 1.00 0.98 1.00
Series Key = TS_GP_ER_FMEERUSD_M.E0024024 Month End Exchange rate of US Dollar per SDR1.35,1.33,1.32,1.3,1.28,1.28 USD 1.35 1.33 1.32 1.30 1.28 1.28
Series Key = TS_GP_ER_FMEERUSD_M.E0025025 Month End Exchange rate of US Dollar per Pak Rupee.01,0,0,0,0,0 USD 0.01 0.00 0.00 0.00 0.00 0.00
Series Key = TS_GP_ER_FMEERUSD_M.E0026026 App (+) / Dep (-) Month End Exchange rate of US Dollar per Australian Dollar-1.79,4.39,-1.82,1.89,6.15,1.03 Percent -1.79 4.39 -1.82 1.89 6.15 1.03
Series Key = TS_GP_ER_FMEERUSD_M.E0027027 App (+) / Dep (-) Month End Exchange rate of US Dollar per Bahraini Dinar-.55,.06,-.38,-.06,.3,-.1 Percent -0.55 0.06 -0.38 -0.06 0.30 -0.10
Series Key = TS_GP_ER_FMEERUSD_M.E0028028 App (+) / Dep (-) Month End Exchange rate of US Dollar per Canadian Dollar-1.53,1.83,-.75,2.21,4.81,-.61 Percent -1.53 1.83 -0.75 2.21 4.81 -0.61
Series Key = TS_GP_ER_FMEERUSD_M.E0029029 App (+) / Dep (-) Month End Exchange rate of US Dollar per Chinese Yuan.74,.5,.65,2.37,3.09,2.35 Percent 0.74 0.50 0.65 2.37 3.09 2.35
Series Key = TS_GP_ER_FMEERUSD_M.E0030030 App (+) / Dep (-) Month End Exchange rate of US Dollar per Danish Krone-1.91,2.77,2.31,1.88,2.3,-1.35 Percent -1.91 2.77 2.31 1.88 2.30 -1.35
Series Key = TS_GP_ER_FMEERUSD_M.E0031031 App (+) / Dep (-) Month End Exchange rate of US Dollar per Hong Kong Dollar.02,-.01,-.1,.12,.15,0 Percent 0.02 -0.01 -0.10 0.12 0.15 0.00
Series Key = TS_GP_ER_FMEERUSD_M.E0032032 App (+) / Dep (-) Month End Exchange rate of US Dollar per Japanese Yen-1.5,6.68,-2.37,3.93,4.39,2.26 Percent -1.50 6.68 -2.37 3.93 4.39 2.26
Series Key = TS_GP_ER_FMEERUSD_M.E0033033 App (+) / Dep (-) Month End Exchange rate of US Dollar per Kuwaiti Dinar-.35,.4,-.08,.41,.74,.11 Percent -0.35 0.40 -0.08 0.41 0.74 0.11
Series Key = TS_GP_ER_FMEERUSD_M.E0034034 App (+) / Dep (-) Month End Exchange rate of US Dollar per Malaysian Ringgit.55,.63,1,.5,3.79,1.93 Percent 0.55 0.63 1.00 0.50 3.79 1.93
Series Key = TS_GP_ER_FMEERUSD_M.E0035035 App (+) / Dep (-) Month End Exchange rate of US Dollar per New Zealand Dollar-1.05,5.05,-1.7,3.09,7.63,-1.85 Percent -1.05 5.05 -1.70 3.09 7.63 -1.85
Series Key = TS_GP_ER_FMEERUSD_M.E0036036 App (+) / Dep (-) Month End Exchange rate of US Dollar per Norwegian Krone.61,4.84,-1.88,.93,9.47,-3.31 Percent 0.61 4.84 -1.88 0.93 9.47 -3.31
Series Key = TS_GP_ER_FMEERUSD_M.E0037037 App (+) / Dep (-) Month End Exchange rate of US Dollar per Omani Rial-.02,.02,.03,-.1,.24,.04 Percent -0.02 0.02 0.03 -0.10 0.24 0.04
Series Key = TS_GP_ER_FMEERUSD_M.E0038038 App (+) / Dep (-) Month End Exchange rate of US Dollar per Qatari Rial-.16,.36,.2,-.38,.26,-.02 Percent -0.16 0.36 0.20 -0.38 0.26 -0.02
Series Key = TS_GP_ER_FMEERUSD_M.E0039039 App (+) / Dep (-) Month End Exchange rate of US Dollar per Singaporean Dollar-1.07,1.65,-1.04,1.38,2.74,-1.55 Percent -1.07 1.65 -1.04 1.38 2.74 -1.55
Series Key = TS_GP_ER_FMEERUSD_M.E0040040 App (+) / Dep (-) Month End Exchange rate of US Dollar per Swedish Krone-.63,4.54,-.51,4.79,4.9,-1.93 Percent -0.63 4.54 -0.51 4.79 4.90 -1.93
Series Key = TS_GP_ER_FMEERUSD_M.E0041041 App (+) / Dep (-) Month End Exchange rate of US Dollar per Swiss Franc-1.32,-.54,-.25,2.2,.39,1.99 Percent -1.32 -0.54 -0.25 2.20 0.39 1.99
Series Key = TS_GP_ER_FMEERUSD_M.E0042042 App (+) / Dep (-) Month End Exchange rate of US Dollar per Saudi Arabian Rial-.04,.07,.05,.1,.01,.01 Percent -0.04 0.07 0.05 0.10 0.01 0.01
Series Key = TS_GP_ER_FMEERUSD_M.E0043043 App (+) / Dep (-) Month End Exchange rate of US Dollar per Thai Baht-.14,3.29,2.57,.63,4.15,.19 Percent -0.14 3.29 2.57 0.63 4.15 0.19
Series Key = TS_GP_ER_FMEERUSD_M.E0044044 App (+) / Dep (-) Month End Exchange rate of US Dollar per Turkish Lira10.16,1.84,7.21,1.68,1.88,.15 Percent 10.16 1.84 7.21 1.68 1.88 0.15
Series Key = TS_GP_ER_FMEERUSD_M.E0045045 App (+) / Dep (-) Month End Exchange rate of US Dollar per UAE Dirham-.07,.06,0,.02,-.02,.03 Percent -0.07 0.06 0.00 0.02 -0.02 0.03
Series Key = TS_GP_ER_FMEERUSD_M.E0046046 App (+) / Dep (-) Month End Exchange rate of US Dollar per UK Pound Sterling-.42,3.96,-.49,4.4,5.22,-4.27 Percent -0.42 3.96 -0.49 4.40 5.22 -4.27
Series Key = TS_GP_ER_FMEERUSD_M.E0047047 App (+) / Dep (-) Month End Exchange rate of US Dollar per U.S. Dollar0,0,0,0,0,0 Percent 0.00 0.00 0.00 0.00 0.00 0.00
Series Key = TS_GP_ER_FMEERUSD_M.E0048048 App (+) / Dep (-) Month End Exchange rate of US Dollar per Euro-1.95,2.82,2.34,1.79,2.37,-1.54 Percent -1.95 2.82 2.34 1.79 2.37 -1.54
Series Key = TS_GP_ER_FMEERUSD_M.E0049049 App (+) / Dep (-) Month End Exchange rate of US Dollar per SDR-.39,1.87,.29,1.72,1.72,-.05 Percent -0.39 1.87 0.29 1.72 1.72 -0.05
Series Key = TS_GP_ER_FMEERUSD_M.E0050050 App (+) / Dep (-) Month End Exchange rate of US Dollar per PKR7.21,2.91,17.25,-8.74,4.3,-3.13 Percent 7.21 2.91 17.25 -8.74 4.30 -3.13
row(s) 1 - 50 of 50
Dataset Overview
Business AreaExternal Sector
Dataset NameBank Floating Month End Exchange Rates (USD per National Currency)
Dataset DescriptionThis dataset is based on month end average bank floating exchange rate (USD per National Currency) of 24 selected currencies.
Data SourceState Bank of Pakistan
Data FrequencyMonthly
StatusActive
Available SinceAug-1947
Available UptoOct-2022
Last Refresh Date07-Nov-2022

 Welcome Guest | Login | FAQs | Contacts Us | Disclaimer Copyright © 2022, All Rights Reserved. | State Bank of Pakistan