|
 | 1 Month End Exchange rate of US Dollar per Australian Dollar | .67,.66,.65,.67,.67,.65 | USD | 0.67 | 0.66 | 0.65 | 0.67 | 0.67 | 0.65 |
 | 2 Month End Exchange rate of US Dollar per Bahraini Dinar | 2.65,2.65,2.65,2.65,2.65,2.65 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 |
 | 3 Month End Exchange rate of US Dollar per Canadian Dollar | .74,.73,.73,.76,.75,.74 | USD | 0.74 | 0.73 | 0.73 | 0.76 | 0.75 | 0.74 |
 | 4 Month End Exchange rate of US Dollar per Chinese Yuan | .15,.14,.14,.14,.14,.14 | USD | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
 | 5 Month End Exchange rate of US Dollar per Danish Krone | .15,.15,.14,.15,.15,.15 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.15 |
 | 6 Month End Exchange rate of US Dollar per Hong Kong Dollar | .13,.13,.13,.13,.13,.13 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
 | 7 Month End Exchange rate of US Dollar per Japanese Yen | .01,.01,.01,.01,.01,.01 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
 | 8 Month End Exchange rate of US Dollar per Kuwaiti Dinar | 3.26,3.27,3.25,3.25,3.25,3.25 | USD | 3.26 | 3.27 | 3.25 | 3.25 | 3.25 | 3.25 |
 | 9 Month End Exchange rate of US Dollar per Malaysian Ringgit | .23,.22,.22,.21,.22,.22 | USD | 0.23 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 |
 | 10 Month End Exchange rate of US Dollar per New Zealand Dollar | .63,.61,.6,.62,.62,.6 | USD | 0.63 | 0.61 | 0.60 | 0.62 | 0.62 | 0.60 |
 | 11 Month End Exchange rate of US Dollar per Norwegian Krone | .1,.09,.09,.09,.1,.09 | USD | 0.10 | 0.09 | 0.09 | 0.09 | 0.10 | 0.09 |
 | 12 Month End Exchange rate of US Dollar per Omani Rial | 2.6,2.6,2.6,2.6,2.6,2.6 | USD | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 |
 | 13 Month End Exchange rate of US Dollar per Qatari Rial | .27,.27,.27,.27,.27,.28 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.28 |
 | 14 Month End Exchange rate of US Dollar per Singaporean Dollar | .75,.75,.74,.74,.75,.74 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 |
 | 15 Month End Exchange rate of US Dollar per Swedish Krone | .1,.1,.09,.09,.09,.09 | USD | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 |
 | 16 Month End Exchange rate of US Dollar per Swiss Franc | 1.09,1.12,1.1,1.12,1.15,1.14 | USD | 1.09 | 1.12 | 1.10 | 1.12 | 1.15 | 1.14 |
 | 17 Month End Exchange rate of US Dollar per Saudi Arabian Rial | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
 | 18 Month End Exchange rate of US Dollar per Thai Baht | .03,.03,.03,.03,.03,.03 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
 | 19 Month End Exchange rate of US Dollar per Turkish Lira | .05,.05,.05,.04,.04,.04 | USD | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 |
 | 20 Month End Exchange rate of US Dollar per UAE Dirham | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
 | 21 Month End Exchange rate of US Dollar per UK Pound Sterling | 1.24,1.25,1.24,1.27,1.28,1.27 | USD | 1.24 | 1.25 | 1.24 | 1.27 | 1.28 | 1.27 |
 | 22 Month End Exchange rate of US Dollar per U.S. Dollar | 1,1,1,1,1,1 | USD | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
 | 23 Month End Exchange rate of US Dollar per Euro | 1.09,1.1,1.07,1.09,1.1,1.09 | USD | 1.09 | 1.10 | 1.07 | 1.09 | 1.10 | 1.09 |
 | 24 Month End Exchange rate of US Dollar per SDR | 1.35,1.35,1.33,1.34,1.34,1.33 | USD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | 1.33 |
 | 25 Month End Exchange rate of US Dollar per Pak Rupee | 0,0,0,0,0,0 | USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
 | 26 App (+) / Dep (-) Month End Exchange rate of US Dollar per Australian Dollar | .31,1.52,1.9,-3.28,.4,3.02 | Percent | 0.31 | 1.52 | 1.90 | -3.28 | 0.40 | 3.02 |
 | 27 App (+) / Dep (-) Month End Exchange rate of US Dollar per Bahraini Dinar | .15,-.04,-.05,.03,.02,-.04 | Percent | 0.15 | -0.04 | -0.05 | 0.03 | 0.02 | -0.04 |
 | 28 App (+) / Dep (-) Month End Exchange rate of US Dollar per Canadian Dollar | -.36,.66,.17,-3.72,.89,2.16 | Percent | -0.36 | 0.66 | 0.17 | -3.72 | 0.89 | 2.16 |
 | 29 App (+) / Dep (-) Month End Exchange rate of US Dollar per Chinese Yuan | -1.09,.83,2.67,1.58,-.94,1.96 | Percent | -1.09 | 0.83 | 2.67 | 1.58 | -0.94 | 1.96 |
 | 30 App (+) / Dep (-) Month End Exchange rate of US Dollar per Danish Krone | -2.72,-.93,2.95,-2.2,-.69,.79 | Percent | -2.72 | -0.93 | 2.95 | -2.20 | -0.69 | 0.79 |
 | 31 App (+) / Dep (-) Month End Exchange rate of US Dollar per Hong Kong Dollar | .1,0,-.19,.02,-.46,.49 | Percent | 0.10 | 0.00 | -0.19 | 0.02 | -0.46 | 0.49 |
 | 32 App (+) / Dep (-) Month End Exchange rate of US Dollar per Japanese Yen | -2.52,1.3,3.78,2.7,-1.12,2.86 | Percent | -2.52 | 1.30 | 3.78 | 2.70 | -1.12 | 2.86 |
 | 33 App (+) / Dep (-) Month End Exchange rate of US Dollar per Kuwaiti Dinar | .09,-.12,.44,.03,-.12,.07 | Percent | 0.09 | -0.12 | 0.44 | 0.03 | -0.12 | 0.07 |
 | 34 App (+) / Dep (-) Month End Exchange rate of US Dollar per Malaysian Ringgit | -1.64,1.18,3.57,1.05,-2.87,2.25 | Percent | -1.64 | 1.18 | 3.57 | 1.05 | -2.87 | 2.25 |
 | 35 App (+) / Dep (-) Month End Exchange rate of US Dollar per New Zealand Dollar | -2.07,2.32,2.38,-2.85,-.17,3.71 | Percent | -2.07 | 2.32 | 2.38 | -2.85 | -0.17 | 3.71 |
 | 36 App (+) / Dep (-) Month End Exchange rate of US Dollar per Norwegian Krone | .36,2.45,5.59,-4.95,-4.51,3.71 | Percent | 0.36 | 2.45 | 5.59 | -4.95 | -4.51 | 3.71 |
 | 37 App (+) / Dep (-) Month End Exchange rate of US Dollar per Omani Rial | .33,-.05,.04,.01,-.08,-.07 | Percent | 0.33 | -0.05 | 0.04 | 0.01 | -0.08 | -0.07 |
 | 38 App (+) / Dep (-) Month End Exchange rate of US Dollar per Qatari Rial | .57,-.37,.07,-.01,-.04,-.1 | Percent | 0.57 | -0.37 | 0.07 | -0.01 | -0.04 | -0.10 |
 | 39 App (+) / Dep (-) Month End Exchange rate of US Dollar per Singaporean Dollar | -1.52,.64,1.38,-.32,-1.38,1.37 | Percent | -1.52 | 0.64 | 1.38 | -0.32 | -1.38 | 1.37 |
 | 40 App (+) / Dep (-) Month End Exchange rate of US Dollar per Swedish Krone | -.37,-.63,6.06,-2.09,-1.47,2.93 | Percent | -0.37 | -0.63 | 6.06 | -2.09 | -1.47 | 2.93 |
 | 41 App (+) / Dep (-) Month End Exchange rate of US Dollar per Swiss Franc | -2.45,-2.13,1.58,-1.53,-2.71,.97 | Percent | -2.45 | -2.13 | 1.58 | -1.53 | -2.71 | 0.97 |
 | 42 App (+) / Dep (-) Month End Exchange rate of US Dollar per Saudi Arabian Rial | .1,-.05,-.02,.01,0,-.02 | Percent | 0.10 | -0.05 | -0.02 | 0.01 | 0.00 | -0.02 |
 | 43 App (+) / Dep (-) Month End Exchange rate of US Dollar per Thai Baht | -2.99,.12,1.78,1.31,-2.71,1.91 | Percent | -2.99 | 0.12 | 1.78 | 1.31 | -2.71 | 1.91 |
 | 44 App (+) / Dep (-) Month End Exchange rate of US Dollar per Turkish Lira | 1.81,1.37,6.41,25.41,3.75,-.74 | Percent | 1.81 | 1.37 | 6.41 | 25.41 | 3.75 | -0.74 |
 | 45 App (+) / Dep (-) Month End Exchange rate of US Dollar per UAE Dirham | .03,0,0,.03,-.03,-.03 | Percent | 0.03 | 0.00 | 0.00 | 0.03 | -0.03 | -0.03 |
 | 46 App (+) / Dep (-) Month End Exchange rate of US Dollar per UK Pound Sterling | -2.75,-.72,.79,-2.75,-.92,1.08 | Percent | -2.75 | -0.72 | 0.79 | -2.75 | -0.92 | 1.08 |
 | 47 App (+) / Dep (-) Month End Exchange rate of US Dollar per U.S. Dollar | 0,0,0,0,0,0 | Percent | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
 | 48 App (+) / Dep (-) Month End Exchange rate of US Dollar per Euro | -2.85,-1.03,3,-2.17,-.76,.92 | Percent | -2.85 | -1.03 | 3.00 | -2.17 | -0.76 | 0.92 |
 | 49 App (+) / Dep (-) Month End Exchange rate of US Dollar per SDR | -.87,-.17,1.1,-.23,-.51,.75 | Percent | -0.87 | -0.17 | 1.10 | -0.23 | -0.51 | 0.75 |
 | 50 App (+) / Dep (-) Month End Exchange rate of US Dollar per PKR | 8.84,-.01,.59,.32,.07,6.47 | Percent | 8.84 | -0.01 | 0.59 | 0.32 | 0.07 | 6.47 |
| |
|