|
 | 1 Month End Exchange rate of US Dollar per Australian Dollar | .65,.64,.67,.68,.7,.67 | USD | 0.65 | 0.64 | 0.67 | 0.68 | 0.70 | 0.67 |
 | 2 Month End Exchange rate of US Dollar per Bahraini Dinar | 2.64,2.64,2.65,2.65,2.64,2.66 | USD | 2.64 | 2.64 | 2.65 | 2.65 | 2.64 | 2.66 |
 | 3 Month End Exchange rate of US Dollar per Canadian Dollar | .73,.73,.74,.74,.74,.74 | USD | 0.73 | 0.73 | 0.74 | 0.74 | 0.74 | 0.74 |
 | 4 Month End Exchange rate of US Dollar per Chinese Yuan | .14,.14,.14,.14,.15,.14 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 |
 | 5 Month End Exchange rate of US Dollar per Danish Krone | .13,.13,.14,.14,.15,.14 | USD | 0.13 | 0.13 | 0.14 | 0.14 | 0.15 | 0.14 |
 | 6 Month End Exchange rate of US Dollar per Hong Kong Dollar | .13,.13,.13,.13,.13,.13 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
 | 7 Month End Exchange rate of US Dollar per Japanese Yen | .01,.01,.01,.01,.01,.01 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
 | 8 Month End Exchange rate of US Dollar per Kuwaiti Dinar | 3.22,3.22,3.25,3.27,3.27,3.26 | USD | 3.22 | 3.22 | 3.25 | 3.27 | 3.27 | 3.26 |
 | 9 Month End Exchange rate of US Dollar per Malaysian Ringgit | .22,.21,.22,.23,.24,.22 | USD | 0.22 | 0.21 | 0.22 | 0.23 | 0.24 | 0.22 |
 | 10 Month End Exchange rate of US Dollar per New Zealand Dollar | .57,.58,.62,.63,.64,.62 | USD | 0.57 | 0.58 | 0.62 | 0.63 | 0.64 | 0.62 |
 | 11 Month End Exchange rate of US Dollar per Norwegian Krone | .09,.1,.1,.1,.1,.1 | USD | 0.09 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
 | 12 Month End Exchange rate of US Dollar per Omani Rial | 2.59,2.59,2.6,2.6,2.58,2.61 | USD | 2.59 | 2.59 | 2.60 | 2.60 | 2.58 | 2.61 |
 | 13 Month End Exchange rate of US Dollar per Qatari Rial | .27,.27,.27,.27,.27,.28 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.28 |
 | 14 Month End Exchange rate of US Dollar per Singaporean Dollar | .7,.71,.73,.74,.76,.74 | USD | 0.70 | 0.71 | 0.73 | 0.74 | 0.76 | 0.74 |
 | 15 Month End Exchange rate of US Dollar per Swedish Krone | .09,.09,.09,.1,.1,.1 | USD | 0.09 | 0.09 | 0.09 | 0.10 | 0.10 | 0.10 |
 | 16 Month End Exchange rate of US Dollar per Swiss Franc | 1.02,1,1.05,1.08,1.08,1.07 | USD | 1.02 | 1.00 | 1.05 | 1.08 | 1.08 | 1.07 |
 | 17 Month End Exchange rate of US Dollar per Saudi Arabian Rial | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
 | 18 Month End Exchange rate of US Dollar per Thai Baht | .03,.03,.03,.03,.03,.03 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
 | 19 Month End Exchange rate of US Dollar per Turkish Lira | .05,.05,.05,.05,.05,.05 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
 | 20 Month End Exchange rate of US Dollar per UAE Dirham | .27,.27,.27,.27,.27,.27 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
 | 21 Month End Exchange rate of US Dollar per UK Pound Sterling | 1.11,1.16,1.2,1.2,1.23,1.2 | USD | 1.11 | 1.16 | 1.20 | 1.20 | 1.23 | 1.20 |
 | 22 Month End Exchange rate of US Dollar per U.S. Dollar | 1,1,1,1,1,1 | USD | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
 | 23 Month End Exchange rate of US Dollar per Euro | .98,1,1.03,1.07,1.08,1.06 | USD | 0.98 | 1.00 | 1.03 | 1.07 | 1.08 | 1.06 |
 | 24 Month End Exchange rate of US Dollar per SDR | 1.28,1.28,1.32,1.33,1.36,1.33 | USD | 1.28 | 1.28 | 1.32 | 1.33 | 1.36 | 1.33 |
 | 25 Month End Exchange rate of US Dollar per Pak Rupee | 0,0,0,0,0,0 | USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
 | 26 App (+) / Dep (-) Month End Exchange rate of US Dollar per Australian Dollar | 6.15,1.03,-4.17,-1.15,-3.63,4.38 | Percent | 6.15 | 1.03 | -4.17 | -1.15 | -3.63 | 4.38 |
 | 27 App (+) / Dep (-) Month End Exchange rate of US Dollar per Bahraini Dinar | .3,-.1,-.35,.04,.34,-.43 | Percent | 0.30 | -0.10 | -0.35 | 0.04 | 0.34 | -0.43 |
 | 28 App (+) / Dep (-) Month End Exchange rate of US Dollar per Canadian Dollar | 4.81,-.61,-.41,-.16,-.9,1.08 | Percent | 4.81 | -0.61 | -0.41 | -0.16 | -0.90 | 1.08 |
 | 29 App (+) / Dep (-) Month End Exchange rate of US Dollar per Chinese Yuan | 3.09,2.35,-1.86,-2.63,-2.86,2.68 | Percent | 3.09 | 2.35 | -1.86 | -2.63 | -2.86 | 2.68 |
 | 30 App (+) / Dep (-) Month End Exchange rate of US Dollar per Danish Krone | 2.3,-1.35,-4.05,-2.8,-1.57,2.22 | Percent | 2.30 | -1.35 | -4.05 | -2.80 | -1.57 | 2.22 |
 | 31 App (+) / Dep (-) Month End Exchange rate of US Dollar per Hong Kong Dollar | .15,0,-.77,-.06,.61,-.04 | Percent | 0.15 | 0.00 | -0.77 | -0.06 | 0.61 | -0.04 |
 | 32 App (+) / Dep (-) Month End Exchange rate of US Dollar per Japanese Yen | 4.39,2.26,-6.26,-4.34,-1.75,4.64 | Percent | 4.39 | 2.26 | -6.26 | -4.34 | -1.75 | 4.64 |
 | 33 App (+) / Dep (-) Month End Exchange rate of US Dollar per Kuwaiti Dinar | .74,.11,-1.03,-.53,.01,.09 | Percent | 0.74 | 0.11 | -1.03 | -0.53 | 0.01 | 0.09 |
 | 34 App (+) / Dep (-) Month End Exchange rate of US Dollar per Malaysian Ringgit | 3.79,1.93,-5.39,-1.42,-3.73,5.52 | Percent | 3.79 | 1.93 | -5.39 | -1.42 | -3.73 | 5.52 |
 | 35 App (+) / Dep (-) Month End Exchange rate of US Dollar per New Zealand Dollar | 7.63,-1.85,-6.64,-1.62,-1.59,4.42 | Percent | 7.63 | -1.85 | -6.64 | -1.62 | -1.59 | 4.42 |
 | 36 App (+) / Dep (-) Month End Exchange rate of US Dollar per Norwegian Krone | 9.47,-3.31,-3.59,-.9,1.01,3.61 | Percent | 9.47 | -3.31 | -3.59 | -0.90 | 1.01 | 3.61 |
 | 37 App (+) / Dep (-) Month End Exchange rate of US Dollar per Omani Rial | .24,.04,-.35,.02,.68,-.97 | Percent | 0.24 | 0.04 | -0.35 | 0.02 | 0.68 | -0.97 |
 | 38 App (+) / Dep (-) Month End Exchange rate of US Dollar per Qatari Rial | .26,-.02,-.29,-.13,.57,-.96 | Percent | 0.26 | -0.02 | -0.29 | -0.13 | 0.57 | -0.96 |
 | 39 App (+) / Dep (-) Month End Exchange rate of US Dollar per Singaporean Dollar | 2.74,-1.55,-2.87,-2.06,-2.08,2.43 | Percent | 2.74 | -1.55 | -2.87 | -2.06 | -2.08 | 2.43 |
 | 40 App (+) / Dep (-) Month End Exchange rate of US Dollar per Swedish Krone | 4.9,-1.93,-3.76,-.8,-.51,-.17 | Percent | 4.90 | -1.93 | -3.76 | -0.80 | -0.51 | -0.17 |
 | 41 App (+) / Dep (-) Month End Exchange rate of US Dollar per Swiss Franc | .39,1.99,-4.36,-3.11,.26,1.22 | Percent | 0.39 | 1.99 | -4.36 | -3.11 | 0.26 | 1.22 |
 | 42 App (+) / Dep (-) Month End Exchange rate of US Dollar per Saudi Arabian Rial | .01,.01,-.02,.02,-.15,-.12 | Percent | 0.01 | 0.01 | -0.02 | 0.02 | -0.15 | -0.12 |
 | 43 App (+) / Dep (-) Month End Exchange rate of US Dollar per Thai Baht | 4.15,.19,-7.09,-2.17,-5.15,7.23 | Percent | 4.15 | 0.19 | -7.09 | -2.17 | -5.15 | 7.23 |
 | 44 App (+) / Dep (-) Month End Exchange rate of US Dollar per Turkish Lira | 1.88,.15,.42,.51,.73,.07 | Percent | 1.88 | 0.15 | 0.42 | 0.51 | 0.73 | 0.07 |
 | 45 App (+) / Dep (-) Month End Exchange rate of US Dollar per UAE Dirham | -.02,.03,-.06,-.02,.12,-.15 | Percent | -0.02 | 0.03 | -0.06 | -0.02 | 0.12 | -0.15 |
 | 46 App (+) / Dep (-) Month End Exchange rate of US Dollar per UK Pound Sterling | 5.22,-4.27,-3.19,-.57,-2.37,2.36 | Percent | 5.22 | -4.27 | -3.19 | -0.57 | -2.37 | 2.36 |
 | 47 App (+) / Dep (-) Month End Exchange rate of US Dollar per U.S. Dollar | 0,0,0,0,0,0 | Percent | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
 | 48 App (+) / Dep (-) Month End Exchange rate of US Dollar per Euro | 2.37,-1.54,-3.82,-2.87,-1.71,2.36 | Percent | 2.37 | -1.54 | -3.82 | -2.87 | -1.71 | 2.36 |
 | 49 App (+) / Dep (-) Month End Exchange rate of US Dollar per SDR | 1.72,-.05,-2.87,-.82,-2.11,1.62 | Percent | 1.72 | -0.05 | -2.87 | -0.82 | -2.11 | 1.62 |
 | 50 App (+) / Dep (-) Month End Exchange rate of US Dollar per PKR | 4.3,-3.13,1.12,1.17,18.38,-2.74 | Percent | 4.30 | -3.13 | 1.12 | 1.17 | 18.38 | -2.74 |
| |
|